Login or Join

CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CalampCorp

Strong Daily Stock price targets for CalampCorp CAMP are 2.8 and 3.37

Daily Target 12.69
Daily Target 22.9
Daily Target 33.26
Daily Target 43.47
Daily Target 53.83

Daily price and volume Calamp Corp

Date Closing Open Range Volume
Thu 16 October 2025 3.11 (-9.59%) 3.45 3.05 - 3.62 0.796 times
Wed 15 October 2025 3.44 (1.78%) 3.45 3.37 - 3.62 0.9479 times
Tue 14 October 2025 3.38 (-6.63%) 3.52 3.31 - 3.60 1.0116 times
Mon 13 October 2025 3.62 (-2.43%) 3.80 3.45 - 3.80 0.8677 times
Fri 10 October 2025 3.71 (-2.11%) 3.83 3.41 - 3.83 0.922 times
Thu 09 October 2025 3.79 (7.06%) 3.55 3.40 - 3.80 1.2516 times
Wed 08 October 2025 3.54 (7.6%) 3.20 3.11 - 3.55 0.8595 times
Tue 07 October 2025 3.29 (-3.52%) 3.43 3.27 - 3.56 1.2415 times
Mon 06 October 2025 3.41 (12.54%) 3.03 3.00 - 3.49 1.4588 times
Fri 03 October 2025 3.03 (-3.81%) 3.00 2.95 - 3.13 0.6435 times
Thu 02 October 2025 3.15 (6.78%) 3.20 2.85 - 3.40 2.0836 times

 Daily chart CalampCorp

Weekly price and charts CalampCorp

Strong weekly Stock price targets for CalampCorp CAMP are 2.71 and 3.46

Weekly Target 12.57
Weekly Target 22.84
Weekly Target 33.32
Weekly Target 43.59
Weekly Target 54.07

Weekly price and volumes for Calamp Corp

Date Closing Open Range Volume
Thu 16 October 2025 3.11 (-16.17%) 3.80 3.05 - 3.80 0.117 times
Fri 10 October 2025 3.71 (22.44%) 3.03 3.00 - 3.83 0.1852 times
Fri 03 October 2025 3.03 (1.68%) 2.97 2.85 - 3.40 0.1525 times
Fri 26 September 2025 2.98 (30.7%) 2.36 2.36 - 3.18 0.2105 times
Fri 19 September 2025 2.28 (-29.85%) 3.16 2.20 - 3.18 0.3415 times
Fri 12 September 2025 3.25 (113.82%) 1.54 1.46 - 3.70 8.7472 times
Fri 05 September 2025 1.52 (0%) 1.56 1.41 - 1.64 0.0387 times
Fri 29 August 2025 1.52 (0%) 1.50 1.43 - 1.57 0.0145 times
Fri 29 August 2025 1.52 (-1.94%) 1.60 1.43 - 1.65 0.0575 times
Fri 22 August 2025 1.55 (-7.19%) 1.74 1.50 - 1.94 0.1354 times
Fri 15 August 2025 1.67 (16.78%) 1.43 1.32 - 1.70 0.1823 times

 weekly chart CalampCorp

Monthly price and charts CalampCorp

Strong monthly Stock price targets for CalampCorp CAMP are 2.98 and 3.96

Monthly Target 12.28
Monthly Target 22.7
Monthly Target 33.2633333333333
Monthly Target 43.68
Monthly Target 54.24

Monthly price and volumes Calamp Corp

Date Closing Open Range Volume
Thu 16 October 2025 3.11 (3.67%) 3.00 2.85 - 3.83 0.265 times
Tue 30 September 2025 3.00 (97.37%) 1.56 1.41 - 3.70 6.1835 times
Fri 29 August 2025 1.52 (-6.75%) 1.61 1.32 - 1.94 0.2859 times
Thu 31 July 2025 1.63 (12.41%) 1.45 1.34 - 1.95 0.2557 times
Mon 30 June 2025 1.45 (-26.77%) 1.98 1.31 - 2.07 0.3486 times
Fri 30 May 2025 1.98 (11.86%) 1.86 1.77 - 2.39 2.1686 times
Wed 30 April 2025 1.77 (-55.75%) 4.10 1.61 - 4.13 0.1153 times
Mon 31 March 2025 4.00 (-18.53%) 4.84 3.77 - 5.74 0.0691 times
Fri 28 February 2025 4.91 (2.08%) 4.55 3.70 - 5.60 0.0738 times
Fri 31 January 2025 4.81 (-7.85%) 5.23 3.50 - 6.79 0.2345 times
Tue 31 December 2024 5.22 (5.67%) 7.93 4.61 - 9.77 0.3462 times

 monthly chart CalampCorp

Indicator Analysis of CalampCorp

Tomorrow's movement Prediction of Calamp Corp CAMP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamp Corp CAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Calamp Corp CAMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.36

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalampCorp (CAMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CalampCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CalampCorp in short term but the sell signal is initial and weak.

CalampCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CalampCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalampCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.45 and CalampCorp CAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CalampCorp CAMP stock. Volume based technical analysis of CalampCorp CAMP stock is negative.

CalampCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamp Corp CAMP

DMA (daily moving average) of Calamp Corp CAMP

DMA period DMA value
5 day DMA 3.45
12 day DMA 3.37
20 day DMA 3.14
35 day DMA 2.71
50 day DMA 2.36
100 day DMA 2
150 day DMA 2.27
200 day DMA 2.89

EMA (exponential moving average) of Calamp Corp CAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.363.493.51
12 day EMA3.313.353.33
20 day EMA3.153.153.12
35 day EMA2.782.762.72
50 day EMA2.392.362.32

SMA (simple moving average) of Calamp Corp CAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.453.593.61
12 day SMA3.373.363.33
20 day SMA3.143.113.07
35 day SMA2.712.662.61
50 day SMA2.362.332.29
100 day SMA21.991.98
150 day SMA2.272.282.29
200 day SMA2.892.92.92
Back to top | Use Dark Theme