CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 2.8 and 3.37
Daily Target 1 | 2.69 |
Daily Target 2 | 2.9 |
Daily Target 3 | 3.26 |
Daily Target 4 | 3.47 |
Daily Target 5 | 3.83 |
Daily price and volume Calamp Corp
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.11 (-9.59%) | 3.45 | 3.05 - 3.62 | 0.796 times | Wed 15 October 2025 | 3.44 (1.78%) | 3.45 | 3.37 - 3.62 | 0.9479 times | Tue 14 October 2025 | 3.38 (-6.63%) | 3.52 | 3.31 - 3.60 | 1.0116 times | Mon 13 October 2025 | 3.62 (-2.43%) | 3.80 | 3.45 - 3.80 | 0.8677 times | Fri 10 October 2025 | 3.71 (-2.11%) | 3.83 | 3.41 - 3.83 | 0.922 times | Thu 09 October 2025 | 3.79 (7.06%) | 3.55 | 3.40 - 3.80 | 1.2516 times | Wed 08 October 2025 | 3.54 (7.6%) | 3.20 | 3.11 - 3.55 | 0.8595 times | Tue 07 October 2025 | 3.29 (-3.52%) | 3.43 | 3.27 - 3.56 | 1.2415 times | Mon 06 October 2025 | 3.41 (12.54%) | 3.03 | 3.00 - 3.49 | 1.4588 times | Fri 03 October 2025 | 3.03 (-3.81%) | 3.00 | 2.95 - 3.13 | 0.6435 times | Thu 02 October 2025 | 3.15 (6.78%) | 3.20 | 2.85 - 3.40 | 2.0836 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 2.71 and 3.46
Weekly Target 1 | 2.57 |
Weekly Target 2 | 2.84 |
Weekly Target 3 | 3.32 |
Weekly Target 4 | 3.59 |
Weekly Target 5 | 4.07 |
Weekly price and volumes for Calamp Corp
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.11 (-16.17%) | 3.80 | 3.05 - 3.80 | 0.117 times | Fri 10 October 2025 | 3.71 (22.44%) | 3.03 | 3.00 - 3.83 | 0.1852 times | Fri 03 October 2025 | 3.03 (1.68%) | 2.97 | 2.85 - 3.40 | 0.1525 times | Fri 26 September 2025 | 2.98 (30.7%) | 2.36 | 2.36 - 3.18 | 0.2105 times | Fri 19 September 2025 | 2.28 (-29.85%) | 3.16 | 2.20 - 3.18 | 0.3415 times | Fri 12 September 2025 | 3.25 (113.82%) | 1.54 | 1.46 - 3.70 | 8.7472 times | Fri 05 September 2025 | 1.52 (0%) | 1.56 | 1.41 - 1.64 | 0.0387 times | Fri 29 August 2025 | 1.52 (0%) | 1.50 | 1.43 - 1.57 | 0.0145 times | Fri 29 August 2025 | 1.52 (-1.94%) | 1.60 | 1.43 - 1.65 | 0.0575 times | Fri 22 August 2025 | 1.55 (-7.19%) | 1.74 | 1.50 - 1.94 | 0.1354 times | Fri 15 August 2025 | 1.67 (16.78%) | 1.43 | 1.32 - 1.70 | 0.1823 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 2.98 and 3.96
Monthly Target 1 | 2.28 |
Monthly Target 2 | 2.7 |
Monthly Target 3 | 3.2633333333333 |
Monthly Target 4 | 3.68 |
Monthly Target 5 | 4.24 |
Monthly price and volumes Calamp Corp
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.11 (3.67%) | 3.00 | 2.85 - 3.83 | 0.265 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 6.1835 times | Fri 29 August 2025 | 1.52 (-6.75%) | 1.61 | 1.32 - 1.94 | 0.2859 times | Thu 31 July 2025 | 1.63 (12.41%) | 1.45 | 1.34 - 1.95 | 0.2557 times | Mon 30 June 2025 | 1.45 (-26.77%) | 1.98 | 1.31 - 2.07 | 0.3486 times | Fri 30 May 2025 | 1.98 (11.86%) | 1.86 | 1.77 - 2.39 | 2.1686 times | Wed 30 April 2025 | 1.77 (-55.75%) | 4.10 | 1.61 - 4.13 | 0.1153 times | Mon 31 March 2025 | 4.00 (-18.53%) | 4.84 | 3.77 - 5.74 | 0.0691 times | Fri 28 February 2025 | 4.91 (2.08%) | 4.55 | 3.70 - 5.60 | 0.0738 times | Fri 31 January 2025 | 4.81 (-7.85%) | 5.23 | 3.50 - 6.79 | 0.2345 times | Tue 31 December 2024 | 5.22 (5.67%) | 7.93 | 4.61 - 9.77 | 0.3462 times |
Indicator Analysis of CalampCorp
Tomorrow's movement Prediction of Calamp Corp CAMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamp Corp CAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calamp Corp CAMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.36
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalampCorp (CAMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalampCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalampCorp in short term but the sell signal is initial and weak.
CalampCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalampCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalampCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and CalampCorp CAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalampCorp CAMP stock. Volume based technical analysis of CalampCorp CAMP stock is negative.
CalampCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
DMA period | DMA value |
5 day DMA | 3.45 |
12 day DMA | 3.37 |
20 day DMA | 3.14 |
35 day DMA | 2.71 |
50 day DMA | 2.36 |
100 day DMA | 2 |
150 day DMA | 2.27 |
200 day DMA | 2.89 |
EMA (exponential moving average) of Calamp Corp CAMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.36 | 3.49 | 3.51 |
12 day EMA | 3.31 | 3.35 | 3.33 |
20 day EMA | 3.15 | 3.15 | 3.12 |
35 day EMA | 2.78 | 2.76 | 2.72 |
50 day EMA | 2.39 | 2.36 | 2.32 |
SMA (simple moving average) of Calamp Corp CAMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.45 | 3.59 | 3.61 |
12 day SMA | 3.37 | 3.36 | 3.33 |
20 day SMA | 3.14 | 3.11 | 3.07 |
35 day SMA | 2.71 | 2.66 | 2.61 |
50 day SMA | 2.36 | 2.33 | 2.29 |
100 day SMA | 2 | 1.99 | 1.98 |
150 day SMA | 2.27 | 2.28 | 2.29 |
200 day SMA | 2.89 | 2.9 | 2.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.