Login or Join

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets VeecoInstruments

Strong Daily Stock price targets for VeecoInstruments VECO are 29.04 and 29.55

Daily Target 128.65
Daily Target 228.91
Daily Target 329.156666666667
Daily Target 429.42
Daily Target 529.67

Daily price and volume Veeco Instruments

Date Closing Open Range Volume
Fri 17 October 2025 29.18 (2.57%) 28.89 28.89 - 29.40 0.5195 times
Thu 16 October 2025 28.45 (-2.13%) 29.37 28.45 - 30.04 0.4894 times
Wed 15 October 2025 29.07 (4.53%) 28.66 28.02 - 29.09 1.1485 times
Tue 14 October 2025 27.81 (-2.52%) 27.62 27.62 - 28.70 1.8982 times
Mon 13 October 2025 28.53 (2.66%) 28.56 27.84 - 28.78 0.6933 times
Fri 10 October 2025 27.79 (-5.76%) 29.66 27.77 - 29.99 1.0868 times
Thu 09 October 2025 29.49 (-0.84%) 29.76 29.32 - 30.06 0.7209 times
Wed 08 October 2025 29.74 (0.47%) 29.36 29.36 - 30.18 1.6346 times
Tue 07 October 2025 29.60 (-6.83%) 30.81 29.58 - 31.31 1.0428 times
Mon 06 October 2025 31.77 (0.51%) 31.61 30.85 - 32.84 0.7661 times
Fri 03 October 2025 31.61 (-4.73%) 32.65 31.50 - 33.10 0.9571 times

 Daily chart VeecoInstruments

Weekly price and charts VeecoInstruments

Strong weekly Stock price targets for VeecoInstruments VECO are 28.4 and 30.82

Weekly Target 126.53
Weekly Target 227.85
Weekly Target 328.946666666667
Weekly Target 430.27
Weekly Target 531.37

Weekly price and volumes for Veeco Instruments

Date Closing Open Range Volume
Fri 17 October 2025 29.18 (5%) 28.56 27.62 - 30.04 1.1723 times
Fri 10 October 2025 27.79 (-12.08%) 31.61 27.77 - 32.84 1.2964 times
Fri 03 October 2025 31.61 (5.83%) 29.90 29.50 - 34.45 1.7009 times
Fri 26 September 2025 29.87 (4.62%) 28.70 28.56 - 30.10 0.9912 times
Fri 19 September 2025 28.55 (12.67%) 25.53 25.35 - 28.70 1.0367 times
Fri 12 September 2025 25.34 (3.39%) 24.60 24.29 - 25.96 0.9383 times
Fri 05 September 2025 24.51 (-0.04%) 23.81 23.31 - 24.56 0.3859 times
Fri 29 August 2025 24.52 (0%) 24.85 24.34 - 24.96 0.1937 times
Fri 29 August 2025 24.52 (-2.89%) 25.37 23.72 - 25.42 1.5384 times
Fri 22 August 2025 25.25 (6%) 23.88 23.33 - 25.38 0.7461 times
Fri 15 August 2025 23.82 (0.89%) 23.80 23.34 - 25.00 0.8712 times

 weekly chart VeecoInstruments

Monthly price and charts VeecoInstruments

Strong monthly Stock price targets for VeecoInstruments VECO are 24.99 and 31.82

Monthly Target 123.59
Monthly Target 226.38
Monthly Target 330.416666666667
Monthly Target 433.21
Monthly Target 537.25

Monthly price and volumes Veeco Instruments

Date Closing Open Range Volume
Fri 17 October 2025 29.18 (-4.11%) 32.27 27.62 - 34.45 1.1634 times
Tue 30 September 2025 30.43 (24.1%) 23.81 23.31 - 30.84 1.0814 times
Fri 29 August 2025 24.52 (18%) 20.28 19.29 - 25.42 1.4129 times
Thu 31 July 2025 20.78 (2.26%) 20.15 19.92 - 22.30 0.8056 times
Mon 30 June 2025 20.32 (5.23%) 19.23 19.04 - 22.10 0.8477 times
Fri 30 May 2025 19.31 (3.26%) 18.98 18.31 - 21.52 0.9427 times
Wed 30 April 2025 18.70 (-6.87%) 19.94 16.92 - 20.61 0.9812 times
Mon 31 March 2025 20.08 (-9.71%) 22.48 19.57 - 22.48 0.9663 times
Fri 28 February 2025 22.24 (-12.37%) 24.75 21.59 - 26.11 0.9332 times
Fri 31 January 2025 25.38 (-5.3%) 26.98 23.24 - 29.33 0.8656 times
Tue 31 December 2024 26.80 (-1.22%) 27.94 26.62 - 30.32 0.5398 times

 monthly chart VeecoInstruments

Indicator Analysis of VeecoInstruments

Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veeco Instruments VECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veeco Instruments VECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeecoInstruments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VeecoInstruments in short term but the sell signal is initial and weak.

VeecoInstruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VeecoInstruments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeecoInstruments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.03 and VeecoInstruments VECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.

VeecoInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veeco Instruments VECO

DMA (daily moving average) of Veeco Instruments VECO

DMA period DMA value
5 day DMA 28.61
12 day DMA 29.69
20 day DMA 29.88
35 day DMA 28.02
50 day DMA 26.93
100 day DMA 23.88
150 day DMA 22.42
200 day DMA 22.95

EMA (exponential moving average) of Veeco Instruments VECO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8528.6928.81
12 day EMA29.1529.1529.28
20 day EMA28.9828.9629.01
35 day EMA28.0327.9627.93
50 day EMA26.6526.5526.47

SMA (simple moving average) of Veeco Instruments VECO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6128.3328.54
12 day SMA29.6930.0130.18
20 day SMA29.8829.8429.84
35 day SMA28.0227.8827.78
50 day SMA26.9326.8226.71
100 day SMA23.8823.7823.69
150 day SMA22.4222.3822.33
200 day SMA22.9522.9422.93
Back to top | Use Dark Theme