Login or Join

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong Daily Stock price targets for Tuanche TC are 13.93 and 17.33

Daily Target 113.02
Daily Target 214.83
Daily Target 316.416666666667
Daily Target 418.23
Daily Target 519.82

Daily price and volume Tuanche

Date Closing Open Range Volume
Thu 16 October 2025 16.65 (-1.83%) 18.00 14.60 - 18.00 1.046 times
Wed 15 October 2025 16.96 (4.37%) 16.87 16.05 - 18.00 1.2361 times
Tue 14 October 2025 16.25 (10.24%) 14.42 14.23 - 16.90 1.495 times
Mon 13 October 2025 14.74 (1.66%) 14.98 14.28 - 14.98 0.7924 times
Fri 10 October 2025 14.50 (-3.53%) 15.07 14.20 - 15.40 0.56 times
Thu 09 October 2025 15.03 (0.27%) 14.70 14.22 - 15.41 0.7977 times
Wed 08 October 2025 14.99 (11.95%) 12.90 12.90 - 15.03 1.3682 times
Tue 07 October 2025 13.39 (-0.45%) 13.45 12.95 - 13.82 0.3434 times
Mon 06 October 2025 13.45 (0.45%) 13.40 13.15 - 13.81 2.1025 times
Fri 03 October 2025 13.39 (0.53%) 13.02 12.93 - 14.13 0.2588 times
Thu 02 October 2025 13.32 (-2.49%) 13.01 12.72 - 14.10 0.3245 times

 Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 15.44 and 19.21

Weekly Target 112.52
Weekly Target 214.59
Weekly Target 316.293333333333
Weekly Target 418.36
Weekly Target 520.06

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Thu 16 October 2025 16.65 (14.83%) 14.98 14.23 - 18.00 0.41 times
Fri 10 October 2025 14.50 (8.29%) 13.40 12.90 - 15.41 0.464 times
Fri 03 October 2025 13.39 (-0.45%) 12.70 12.70 - 14.29 0.2505 times
Fri 26 September 2025 13.45 (-7.56%) 13.77 12.60 - 14.66 0.2697 times
Fri 19 September 2025 14.55 (-6.85%) 15.23 13.00 - 15.50 0.5944 times
Fri 12 September 2025 15.62 (30.49%) 12.39 11.53 - 22.46 1.714 times
Fri 05 September 2025 11.97 (-8.83%) 14.59 11.76 - 14.59 0.2631 times
Fri 29 August 2025 13.13 (0%) 12.49 12.01 - 14.35 0.3057 times
Fri 29 August 2025 13.13 (2244.64%) 0.58 0.48 - 14.35 4.7096 times
Fri 22 August 2025 0.56 (-3.45%) 0.59 0.53 - 0.61 1.0191 times
Fri 15 August 2025 0.58 (-3.33%) 0.63 0.52 - 0.89 39.0716 times

 weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 14.69 and 19.97

Monthly Target 110.51
Monthly Target 213.58
Monthly Target 315.79
Monthly Target 418.86
Monthly Target 521.07

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Thu 16 October 2025 16.65 (20.04%) 12.80 12.72 - 18.00 0.0292 times
Tue 30 September 2025 13.87 (5.64%) 14.59 11.53 - 22.46 0.0909 times
Fri 29 August 2025 13.13 (1830.88%) 0.68 0.48 - 14.35 1.3887 times
Thu 31 July 2025 0.68 (-12.82%) 0.77 0.67 - 0.83 0.1271 times
Mon 30 June 2025 0.78 (2.63%) 0.80 0.74 - 0.95 0.6115 times
Fri 30 May 2025 0.76 (26.67%) 0.60 0.52 - 0.91 1.5637 times
Wed 30 April 2025 0.60 (-11.76%) 0.67 0.46 - 0.79 0.069 times
Mon 31 March 2025 0.68 (-20.93%) 0.83 0.63 - 0.89 0.0976 times
Fri 28 February 2025 0.86 (-14.85%) 0.99 0.78 - 1.10 0.6072 times
Fri 31 January 2025 1.01 (-10.62%) 1.13 0.82 - 1.95 5.415 times
Tue 31 December 2024 1.13 (31.4%) 1.11 0.82 - 1.27 0.5728 times

 monthly chart Tuanche

Indicator Analysis of Tuanche

Tomorrow's movement Prediction of Tuanche TC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tuanche TC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tuanche TC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tuanche TC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.21

Munafa value: 60 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tuanche (TC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tuanche stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tuanche in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tuanche Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tuanche in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tuanche is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.13 and Tuanche TC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.

Tuanche Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 15.82
12 day DMA 14.69
20 day DMA 14.39
35 day DMA 14.22
50 day DMA 10.14
100 day DMA 5.45
150 day DMA 3.86
200 day DMA 3.12

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0215.7115.09
12 day EMA15.1414.8714.49
20 day EMA14.414.1613.87
35 day EMA1211.7311.42
50 day EMA9.939.669.36

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.515.1
12 day SMA14.6914.4614.24
20 day SMA14.3914.2914.19
35 day SMA14.2213.7613.29
50 day SMA10.149.819.49
100 day SMA5.455.35.13
150 day SMA3.863.753.65
200 day SMA3.123.052.97
Back to top | Use Dark Theme