Login or Join

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiontechSe

Strong Daily Stock price targets for BiontechSe BNTX are 104.41 and 107.41

Daily Target 1102.19
Daily Target 2103.63
Daily Target 3105.18666666667
Daily Target 4106.63
Daily Target 5108.19

Daily price and volume Biontech Se

Date Closing Open Range Volume
Thu 16 October 2025 105.08 (0.71%) 104.66 103.74 - 106.74 0.7502 times
Wed 15 October 2025 104.34 (1.69%) 102.01 102.00 - 104.50 0.6794 times
Tue 14 October 2025 102.61 (0.3%) 101.46 101.00 - 103.13 0.6683 times
Mon 13 October 2025 102.30 (0.24%) 102.00 101.25 - 109.74 2.1523 times
Fri 10 October 2025 102.06 (-2.32%) 104.72 101.18 - 104.85 1.2954 times
Thu 09 October 2025 104.48 (-1.69%) 106.23 104.02 - 106.92 0.9929 times
Wed 08 October 2025 106.28 (0.21%) 106.65 105.89 - 108.09 0.9152 times
Tue 07 October 2025 106.06 (0.86%) 105.12 104.99 - 107.33 1.0666 times
Mon 06 October 2025 105.16 (-0.31%) 104.57 104.45 - 105.91 0.6685 times
Fri 03 October 2025 105.49 (2.42%) 104.55 104.26 - 106.52 0.8113 times
Thu 02 October 2025 103.00 (0.77%) 101.91 101.80 - 104.80 0.5801 times

 Daily chart BiontechSe

Weekly price and charts BiontechSe

Strong weekly Stock price targets for BiontechSe BNTX are 103.04 and 111.78

Weekly Target 196.53
Weekly Target 2100.81
Weekly Target 3105.27333333333
Weekly Target 4109.55
Weekly Target 5114.01

Weekly price and volumes for Biontech Se

Date Closing Open Range Volume
Thu 16 October 2025 105.08 (2.96%) 102.00 101.00 - 109.74 0.6596 times
Fri 10 October 2025 102.06 (-3.25%) 104.57 101.18 - 108.09 0.7664 times
Fri 03 October 2025 105.49 (7.56%) 98.35 96.08 - 106.52 0.7824 times
Fri 26 September 2025 98.08 (1.93%) 96.36 95.94 - 99.98 0.736 times
Fri 19 September 2025 96.22 (-0.54%) 98.00 95.34 - 100.84 1.732 times
Fri 12 September 2025 96.74 (-13.98%) 110.00 90.12 - 111.33 2.3099 times
Fri 05 September 2025 112.46 (12.46%) 99.97 98.96 - 114.89 0.9762 times
Fri 29 August 2025 100.00 (0%) 101.73 99.99 - 102.03 0.1188 times
Fri 29 August 2025 100.00 (-9.81%) 110.75 99.99 - 110.88 1.2018 times
Fri 22 August 2025 110.88 (-2.33%) 113.96 109.28 - 114.15 0.7169 times
Fri 15 August 2025 113.52 (1.67%) 111.76 108.56 - 114.10 0.6115 times

 weekly chart BiontechSe

Monthly price and charts BiontechSe

Strong monthly Stock price targets for BiontechSe BNTX are 101.94 and 112.88

Monthly Target 193.6
Monthly Target 299.34
Monthly Target 3104.54
Monthly Target 4110.28
Monthly Target 5115.48

Monthly price and volumes Biontech Se

Date Closing Open Range Volume
Thu 16 October 2025 105.08 (6.55%) 99.25 98.80 - 109.74 0.4405 times
Tue 30 September 2025 98.62 (-1.38%) 99.97 90.12 - 114.89 1.4154 times
Fri 29 August 2025 100.00 (-6.98%) 105.02 99.99 - 114.15 0.8557 times
Thu 31 July 2025 107.50 (0.97%) 107.13 105.35 - 115.54 0.7747 times
Mon 30 June 2025 106.47 (11.13%) 106.66 101.87 - 122.90 1.2008 times
Fri 30 May 2025 95.81 (-8.01%) 103.17 89.77 - 106.99 1.0371 times
Wed 30 April 2025 104.15 (14.38%) 92.27 81.20 - 120.62 1.5891 times
Mon 31 March 2025 91.06 (-19.36%) 113.11 85.55 - 115.10 0.9912 times
Fri 28 February 2025 112.92 (-8.77%) 120.44 105.45 - 124.49 0.8081 times
Fri 31 January 2025 123.77 (8.68%) 114.93 111.12 - 129.27 0.8874 times
Tue 31 December 2024 113.88 (-3.93%) 121.19 109.62 - 123.30 0.4967 times

 monthly chart BiontechSe

Indicator Analysis of BiontechSe

Tomorrow's movement Prediction of Biontech Se BNTX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 103.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biontech Se BNTX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 99 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiontechSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BiontechSe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiontechSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BiontechSe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BiontechSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.07 and BiontechSe BNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.

BiontechSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biontech Se BNTX

DMA (daily moving average) of Biontech Se BNTX

DMA period DMA value
5 day DMA 103.28
12 day DMA 104.09
20 day DMA 101.75
35 day DMA 101.44
50 day DMA 103.86
100 day DMA 106.12
150 day DMA 103.26
200 day DMA 106.38

EMA (exponential moving average) of Biontech Se BNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA104.03103.51103.1
12 day EMA103.35103.03102.79
20 day EMA102.87102.64102.46
35 day EMA103.59103.5103.45
50 day EMA104.28104.25104.25

SMA (simple moving average) of Biontech Se BNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA103.28103.16103.55
12 day SMA104.09103.55103.03
20 day SMA101.75101.31101
35 day SMA101.44101.35101.31
50 day SMA103.86103.98104.12
100 day SMA106.12106.06106.01
150 day SMA103.26103.21103.18
200 day SMA106.38106.42106.46
Back to top | Use Dark Theme