BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe
Strong Daily Stock price targets for BiontechSe BNTX are 104.41 and 107.41
Daily Target 1 | 102.19 |
Daily Target 2 | 103.63 |
Daily Target 3 | 105.18666666667 |
Daily Target 4 | 106.63 |
Daily Target 5 | 108.19 |
Daily price and volume Biontech Se
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 105.08 (0.71%) | 104.66 | 103.74 - 106.74 | 0.7502 times | Wed 15 October 2025 | 104.34 (1.69%) | 102.01 | 102.00 - 104.50 | 0.6794 times | Tue 14 October 2025 | 102.61 (0.3%) | 101.46 | 101.00 - 103.13 | 0.6683 times | Mon 13 October 2025 | 102.30 (0.24%) | 102.00 | 101.25 - 109.74 | 2.1523 times | Fri 10 October 2025 | 102.06 (-2.32%) | 104.72 | 101.18 - 104.85 | 1.2954 times | Thu 09 October 2025 | 104.48 (-1.69%) | 106.23 | 104.02 - 106.92 | 0.9929 times | Wed 08 October 2025 | 106.28 (0.21%) | 106.65 | 105.89 - 108.09 | 0.9152 times | Tue 07 October 2025 | 106.06 (0.86%) | 105.12 | 104.99 - 107.33 | 1.0666 times | Mon 06 October 2025 | 105.16 (-0.31%) | 104.57 | 104.45 - 105.91 | 0.6685 times | Fri 03 October 2025 | 105.49 (2.42%) | 104.55 | 104.26 - 106.52 | 0.8113 times | Thu 02 October 2025 | 103.00 (0.77%) | 101.91 | 101.80 - 104.80 | 0.5801 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 103.04 and 111.78
Weekly Target 1 | 96.53 |
Weekly Target 2 | 100.81 |
Weekly Target 3 | 105.27333333333 |
Weekly Target 4 | 109.55 |
Weekly Target 5 | 114.01 |
Weekly price and volumes for Biontech Se
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 105.08 (2.96%) | 102.00 | 101.00 - 109.74 | 0.6596 times | Fri 10 October 2025 | 102.06 (-3.25%) | 104.57 | 101.18 - 108.09 | 0.7664 times | Fri 03 October 2025 | 105.49 (7.56%) | 98.35 | 96.08 - 106.52 | 0.7824 times | Fri 26 September 2025 | 98.08 (1.93%) | 96.36 | 95.94 - 99.98 | 0.736 times | Fri 19 September 2025 | 96.22 (-0.54%) | 98.00 | 95.34 - 100.84 | 1.732 times | Fri 12 September 2025 | 96.74 (-13.98%) | 110.00 | 90.12 - 111.33 | 2.3099 times | Fri 05 September 2025 | 112.46 (12.46%) | 99.97 | 98.96 - 114.89 | 0.9762 times | Fri 29 August 2025 | 100.00 (0%) | 101.73 | 99.99 - 102.03 | 0.1188 times | Fri 29 August 2025 | 100.00 (-9.81%) | 110.75 | 99.99 - 110.88 | 1.2018 times | Fri 22 August 2025 | 110.88 (-2.33%) | 113.96 | 109.28 - 114.15 | 0.7169 times | Fri 15 August 2025 | 113.52 (1.67%) | 111.76 | 108.56 - 114.10 | 0.6115 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 101.94 and 112.88
Monthly Target 1 | 93.6 |
Monthly Target 2 | 99.34 |
Monthly Target 3 | 104.54 |
Monthly Target 4 | 110.28 |
Monthly Target 5 | 115.48 |
Monthly price and volumes Biontech Se
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 105.08 (6.55%) | 99.25 | 98.80 - 109.74 | 0.4405 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.4154 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.8557 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.7747 times | Mon 30 June 2025 | 106.47 (11.13%) | 106.66 | 101.87 - 122.90 | 1.2008 times | Fri 30 May 2025 | 95.81 (-8.01%) | 103.17 | 89.77 - 106.99 | 1.0371 times | Wed 30 April 2025 | 104.15 (14.38%) | 92.27 | 81.20 - 120.62 | 1.5891 times | Mon 31 March 2025 | 91.06 (-19.36%) | 113.11 | 85.55 - 115.10 | 0.9912 times | Fri 28 February 2025 | 112.92 (-8.77%) | 120.44 | 105.45 - 124.49 | 0.8081 times | Fri 31 January 2025 | 123.77 (8.68%) | 114.93 | 111.12 - 129.27 | 0.8874 times | Tue 31 December 2024 | 113.88 (-3.93%) | 121.19 | 109.62 - 123.30 | 0.4967 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biontech Se BNTX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 99 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiontechSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiontechSe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiontechSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiontechSe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiontechSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.07 and BiontechSe BNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
DMA period | DMA value |
5 day DMA | 103.28 |
12 day DMA | 104.09 |
20 day DMA | 101.75 |
35 day DMA | 101.44 |
50 day DMA | 103.86 |
100 day DMA | 106.12 |
150 day DMA | 103.26 |
200 day DMA | 106.38 |
EMA (exponential moving average) of Biontech Se BNTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.03 | 103.51 | 103.1 |
12 day EMA | 103.35 | 103.03 | 102.79 |
20 day EMA | 102.87 | 102.64 | 102.46 |
35 day EMA | 103.59 | 103.5 | 103.45 |
50 day EMA | 104.28 | 104.25 | 104.25 |
SMA (simple moving average) of Biontech Se BNTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.28 | 103.16 | 103.55 |
12 day SMA | 104.09 | 103.55 | 103.03 |
20 day SMA | 101.75 | 101.31 | 101 |
35 day SMA | 101.44 | 101.35 | 101.31 |
50 day SMA | 103.86 | 103.98 | 104.12 |
100 day SMA | 106.12 | 106.06 | 106.01 |
150 day SMA | 103.26 | 103.21 | 103.18 |
200 day SMA | 106.38 | 106.42 | 106.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.