BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe
Strong Daily Stock price targets for BiontechSe BNTX are 112.79 and 116.06
| Daily Target 1 | 112.22 |
| Daily Target 2 | 113.35 |
| Daily Target 3 | 115.49333333333 |
| Daily Target 4 | 116.62 |
| Daily Target 5 | 118.76 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 114.47 (-2.78%) | 117.30 | 114.37 - 117.64 | 1.1809 times | Wed 16 October 2024 | 117.74 (0.18%) | 117.64 | 116.50 - 118.40 | 0.7843 times | Tue 15 October 2024 | 117.53 (-2.17%) | 118.97 | 116.60 - 119.86 | 1.0184 times | Mon 14 October 2024 | 120.14 (-0.32%) | 119.68 | 119.67 - 121.57 | 0.9138 times | Fri 11 October 2024 | 120.52 (1.82%) | 118.19 | 117.46 - 120.91 | 0.7866 times | Thu 10 October 2024 | 118.37 (0.77%) | 117.48 | 115.77 - 118.53 | 0.8141 times | Wed 09 October 2024 | 117.47 (-2.35%) | 119.28 | 116.72 - 119.45 | 0.9951 times | Tue 08 October 2024 | 120.30 (-1.03%) | 120.45 | 120.12 - 122.47 | 0.8736 times | Mon 07 October 2024 | 121.55 (-0.92%) | 122.19 | 119.88 - 124.00 | 1.501 times | Fri 04 October 2024 | 122.68 (2.4%) | 119.70 | 119.68 - 124.14 | 1.1321 times | Thu 03 October 2024 | 119.80 (0.67%) | 118.80 | 117.94 - 120.09 | 1.5753 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 110.82 and 118.02
| Weekly Target 1 | 109.6 |
| Weekly Target 2 | 112.04 |
| Weekly Target 3 | 116.80333333333 |
| Weekly Target 4 | 119.24 |
| Weekly Target 5 | 124 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 114.47 (-5.02%) | 119.68 | 114.37 - 121.57 | 0.5016 times | Fri 11 October 2024 | 120.52 (-1.76%) | 122.19 | 115.77 - 124.00 | 0.6397 times | Fri 04 October 2024 | 122.68 (3.77%) | 117.30 | 115.16 - 124.14 | 0.7994 times | Fri 27 September 2024 | 118.22 (5.29%) | 113.47 | 111.00 - 119.75 | 1.0605 times | Fri 20 September 2024 | 112.28 (-9.01%) | 121.77 | 110.34 - 131.49 | 2.5442 times | Fri 13 September 2024 | 123.40 (22.75%) | 91.33 | 90.92 - 125.41 | 2.8107 times | Mon 09 September 2024 | 100.53 (11.77%) | 91.33 | 90.92 - 101.15 | 0.5039 times | Fri 06 September 2024 | 89.94 (1.95%) | 88.08 | 86.45 - 91.68 | 0.5165 times | Fri 30 August 2024 | 88.22 (0%) | 87.68 | 87.00 - 88.66 | 0.1275 times | Fri 30 August 2024 | 88.22 (0.03%) | 88.69 | 85.00 - 90.24 | 0.496 times | Fri 23 August 2024 | 88.19 (3.52%) | 85.25 | 85.25 - 90.78 | 0.7594 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 109.54 and 119.31
| Monthly Target 1 | 107.89 |
| Monthly Target 2 | 111.18 |
| Monthly Target 3 | 117.66 |
| Monthly Target 4 | 120.95 |
| Monthly Target 5 | 127.43 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 114.47 (-3.62%) | 119.91 | 114.37 - 124.14 | 0.5164 times | Mon 30 September 2024 | 118.77 (34.63%) | 88.08 | 86.45 - 131.49 | 2.1487 times | Fri 30 August 2024 | 88.22 (2.34%) | 82.72 | 76.53 - 90.78 | 1.0245 times | Wed 31 July 2024 | 86.20 (7.27%) | 80.22 | 78.02 - 88.98 | 0.7236 times | Fri 28 June 2024 | 80.36 (-20.12%) | 100.00 | 80.02 - 104.33 | 0.9509 times | Fri 31 May 2024 | 100.60 (13.26%) | 86.77 | 86.36 - 103.57 | 1.1967 times | Tue 30 April 2024 | 88.82 (-3.72%) | 92.37 | 85.40 - 93.24 | 0.7535 times | Thu 28 March 2024 | 92.25 (3.7%) | 89.70 | 85.21 - 97.50 | 0.8692 times | Thu 29 February 2024 | 88.96 (-6.4%) | 94.83 | 88.83 - 96.02 | 0.6797 times | Wed 31 January 2024 | 95.04 (-9.95%) | 105.17 | 92.68 - 114.70 | 1.1368 times | Fri 29 December 2023 | 105.54 (5.11%) | 96.79 | 92.02 - 108.36 | 1.0205 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biontech Se BNTX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 114, while middle bands are at 116 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiontechSe in short term but the sell signal is initial and weak.
BiontechSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiontechSe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiontechSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.15 and BiontechSe BNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 118.08 |
| 12 day DMA | 119.13 |
| 20 day DMA | 118.19 |
| 35 day DMA | 111.85 |
| 50 day DMA | 104.34 |
| 100 day DMA | 95.37 |
| 150 day DMA | 94 |
| 200 day DMA | 94.03 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.22 | 118.6 | 119.03 |
| 12 day EMA | 117.89 | 118.51 | 118.65 |
| 20 day EMA | 116.3 | 116.49 | 116.36 |
| 35 day EMA | 110.26 | 110.01 | 109.55 |
| 50 day EMA | 103.66 | 103.22 | 102.63 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.08 | 118.86 | 118.81 |
| 12 day SMA | 119.13 | 119.59 | 119.67 |
| 20 day SMA | 118.19 | 118.09 | 117.98 |
| 35 day SMA | 111.85 | 111.1 | 110.24 |
| 50 day SMA | 104.34 | 103.67 | 102.92 |
| 100 day SMA | 95.37 | 95.23 | 95.04 |
| 150 day SMA | 94 | 93.84 | 93.68 |
| 200 day SMA | 94.03 | 93.97 | 93.91 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.