SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 3.07 and 3.18
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.16 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.27 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.13 (-2.49%) | 3.21 | 3.12 - 3.23 | 0.4962 times | Wed 15 October 2025 | 3.21 (0%) | 3.23 | 3.14 - 3.31 | 0.7692 times | Tue 14 October 2025 | 3.21 (4.56%) | 3.07 | 3.03 - 3.21 | 0.9898 times | Mon 13 October 2025 | 3.07 (0.66%) | 3.04 | 3.01 - 3.13 | 0.3518 times | Fri 10 October 2025 | 3.05 (-1.93%) | 3.12 | 3.05 - 3.17 | 1.2103 times | Thu 09 October 2025 | 3.11 (-7.44%) | 3.37 | 3.08 - 3.37 | 0.8979 times | Wed 08 October 2025 | 3.36 (14.29%) | 2.94 | 2.94 - 3.38 | 2.4547 times | Tue 07 October 2025 | 2.94 (2.44%) | 2.87 | 2.84 - 2.96 | 1.0606 times | Mon 06 October 2025 | 2.87 (-2.05%) | 2.94 | 2.85 - 2.96 | 1.1079 times | Fri 03 October 2025 | 2.93 (2.09%) | 2.89 | 2.84 - 2.98 | 0.6616 times | Thu 02 October 2025 | 2.87 (0.35%) | 2.87 | 2.82 - 2.89 | 0.3284 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 3.07 and 3.37
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.15 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.13 (2.62%) | 3.04 | 3.01 - 3.31 | 0.424 times | Fri 10 October 2025 | 3.05 (4.1%) | 2.94 | 2.84 - 3.38 | 1.0948 times | Fri 03 October 2025 | 2.93 (0.34%) | 2.94 | 2.82 - 2.98 | 0.4206 times | Fri 26 September 2025 | 2.92 (0%) | 2.86 | 2.80 - 2.99 | 0.5431 times | Fri 19 September 2025 | 2.92 (-0.34%) | 2.91 | 2.81 - 3.24 | 1.7306 times | Fri 12 September 2025 | 2.93 (16.73%) | 2.52 | 2.48 - 2.94 | 1.2169 times | Fri 05 September 2025 | 2.51 (-8.06%) | 2.69 | 2.42 - 2.73 | 0.9897 times | Fri 29 August 2025 | 2.73 (0%) | 2.75 | 2.66 - 2.83 | 0.2822 times | Fri 29 August 2025 | 2.73 (-11.07%) | 3.01 | 2.66 - 3.04 | 1.371 times | Fri 22 August 2025 | 3.07 (-18.35%) | 3.62 | 2.81 - 3.65 | 1.927 times | Fri 15 August 2025 | 3.76 (-5.29%) | 3.98 | 3.61 - 4.15 | 1.5231 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 2.98 and 3.54
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.11 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.13 (7.19%) | 2.93 | 2.82 - 3.38 | 0.2843 times | Tue 30 September 2025 | 2.92 (6.96%) | 2.69 | 2.42 - 3.24 | 0.7468 times | Fri 29 August 2025 | 2.73 (-32.92%) | 4.03 | 2.66 - 4.15 | 0.9575 times | Thu 31 July 2025 | 4.07 (-7.92%) | 4.38 | 3.41 - 4.88 | 1.3996 times | Mon 30 June 2025 | 4.42 (-18.6%) | 5.50 | 4.06 - 5.77 | 3.3206 times | Fri 30 May 2025 | 5.43 (58.31%) | 3.50 | 3.40 - 5.53 | 1.9511 times | Wed 30 April 2025 | 3.43 (13.95%) | 3.05 | 2.42 - 3.77 | 0.6943 times | Mon 31 March 2025 | 3.01 (15.77%) | 2.64 | 2.08 - 3.16 | 0.2266 times | Fri 28 February 2025 | 2.60 (-11.26%) | 2.88 | 2.40 - 2.99 | 0.1962 times | Fri 31 January 2025 | 2.93 (-7.28%) | 3.08 | 2.76 - 3.34 | 0.223 times | Tue 31 December 2024 | 3.16 (8.59%) | 3.00 | 2.72 - 3.29 | 0.4041 times |
Indicator Analysis of SiebertFinancial
Tomorrow's movement Prediction of Siebert Financial SIEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siebert Financial SIEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiebertFinancial (SIEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiebertFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SiebertFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiebertFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiebertFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiebertFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and SiebertFinancial SIEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SiebertFinancial SIEB stock. Volume based technical analysis of SiebertFinancial SIEB stock is negative.
SiebertFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.05 |
| 20 day DMA | 2.99 |
| 35 day DMA | 2.9 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.15 | 3.12 |
| 12 day EMA | 3.08 | 3.07 | 3.05 |
| 20 day EMA | 3.05 | 3.04 | 3.02 |
| 35 day EMA | 3.07 | 3.07 | 3.06 |
| 50 day EMA | 3.11 | 3.11 | 3.11 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.13 | 3.16 |
| 12 day SMA | 3.05 | 3.03 | 3.01 |
| 20 day SMA | 2.99 | 2.99 | 2.99 |
| 35 day SMA | 2.9 | 2.89 | 2.88 |
| 50 day SMA | 3.03 | 3.04 | 3.06 |
| 100 day SMA | 3.73 | 3.75 | 3.76 |
| 150 day SMA | 3.58 | 3.57 | 3.57 |
| 200 day SMA | 3.39 | 3.39 | 3.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.