Login or Join

BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets BeasleyBroadcast

Strong Daily Stock price targets for BeasleyBroadcast BBGI are 12.48 and 12.73

Daily Target 112.27
Daily Target 212.43
Daily Target 312.516666666667
Daily Target 412.68
Daily Target 512.77

Daily price and volume Beasley Broadcast

Date Closing Open Range Volume
Thu 17 October 2024 12.60 (0.8%) 12.35 12.35 - 12.60 0.3279 times
Wed 16 October 2024 12.50 (4.17%) 12.51 11.77 - 12.51 0.1858 times
Tue 15 October 2024 12.00 (-4%) 12.55 11.72 - 12.75 1.1803 times
Mon 14 October 2024 12.50 (-1.73%) 12.90 12.40 - 12.90 0.9945 times
Fri 11 October 2024 12.72 (-0.63%) 12.80 12.70 - 12.95 0.918 times
Thu 10 October 2024 12.80 (2.56%) 12.80 12.54 - 12.80 0.1639 times
Wed 09 October 2024 12.48 (0.73%) 12.58 12.48 - 12.58 0.1858 times
Tue 08 October 2024 12.39 (0.65%) 12.19 12.17 - 13.02 1.9126 times
Mon 07 October 2024 12.31 (-4.5%) 12.29 12.24 - 12.90 1.5301 times
Fri 04 October 2024 12.89 (-3.45%) 13.15 12.27 - 13.15 2.6011 times
Thu 03 October 2024 13.35 (0.98%) 12.59 12.43 - 13.70 2.4044 times

 Daily chart BeasleyBroadcast

Weekly price and charts BeasleyBroadcast

Strong weekly Stock price targets for BeasleyBroadcast BBGI are 11.57 and 12.75

Weekly Target 111.23
Weekly Target 211.91
Weekly Target 312.406666666667
Weekly Target 413.09
Weekly Target 513.59

Weekly price and volumes for Beasley Broadcast

Date Closing Open Range Volume
Thu 17 October 2024 12.60 (-0.94%) 12.90 11.72 - 12.90 0.1427 times
Fri 11 October 2024 12.72 (-1.32%) 12.29 12.17 - 13.02 0.25 times
Fri 04 October 2024 12.89 (13.97%) 11.20 10.00 - 14.44 0.5307 times
Fri 27 September 2024 11.31 (2208.16%) 0.50 0.47 - 11.84 1.6913 times
Fri 20 September 2024 0.49 (-12.5%) 0.59 0.49 - 0.59 2.2893 times
Fri 13 September 2024 0.56 (3.7%) 0.61 0.48 - 0.61 3.0782 times
Mon 09 September 2024 0.54 (-10%) 0.61 0.54 - 0.61 0.2703 times
Fri 06 September 2024 0.60 (-1.64%) 0.61 0.56 - 0.63 0.5507 times
Fri 30 August 2024 0.61 (0%) 0.65 0.61 - 0.66 0.1225 times
Fri 30 August 2024 0.61 (-8.96%) 0.70 0.61 - 0.72 1.0743 times
Fri 23 August 2024 0.67 (1.52%) 0.68 0.65 - 0.69 0.4353 times

 weekly chart BeasleyBroadcast

Monthly price and charts BeasleyBroadcast

Strong monthly Stock price targets for BeasleyBroadcast BBGI are 11.6 and 15.44

Monthly Target 18.71
Monthly Target 210.65
Monthly Target 312.546666666667
Monthly Target 414.49
Monthly Target 516.39

Monthly price and volumes Beasley Broadcast

Date Closing Open Range Volume
Thu 17 October 2024 12.60 (16.99%) 10.95 10.60 - 14.44 0.2505 times
Mon 30 September 2024 10.77 (1665.57%) 0.61 0.47 - 11.84 2.2611 times
Fri 30 August 2024 0.61 (0%) 0.61 0.42 - 0.72 2.5105 times
Wed 31 July 2024 0.61 (-7.58%) 0.64 0.58 - 0.70 0.7882 times
Fri 28 June 2024 0.66 (1.54%) 0.65 0.62 - 0.72 0.394 times
Fri 31 May 2024 0.65 (-4.41%) 0.71 0.63 - 0.76 0.6483 times
Tue 30 April 2024 0.68 (-12.82%) 0.79 0.67 - 0.83 1.1652 times
Thu 28 March 2024 0.78 (-10.34%) 0.90 0.78 - 0.91 0.4336 times
Thu 29 February 2024 0.87 (-2.25%) 0.94 0.80 - 0.94 0.7139 times
Wed 31 January 2024 0.89 (1.14%) 0.86 0.81 - 1.00 0.8347 times
Fri 29 December 2023 0.88 (20.55%) 0.75 0.70 - 0.95 0.8913 times

 monthly chart BeasleyBroadcast

Indicator Analysis of BeasleyBroadcast

Tomorrow's movement Prediction of Beasley Broadcast BBGI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beasley Broadcast BBGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beasley Broadcast BBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 4 points

Upper Bollinger band is at 19 and lower is at 4, while middle bands are at 8 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BeasleyBroadcast (BBGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BeasleyBroadcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BeasleyBroadcast in short term but the sell signal is initial and weak.

BeasleyBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BeasleyBroadcast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BeasleyBroadcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.52 and BeasleyBroadcast BBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BeasleyBroadcast BBGI stock. Volume based technical analysis of BeasleyBroadcast BBGI stock is negative.

BeasleyBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beasley Broadcast BBGI

DMA (daily moving average) of Beasley Broadcast BBGI

DMA period DMA value
5 day DMA 12.46
12 day DMA 12.65
20 day DMA 10.85
35 day DMA 6.44
50 day DMA 4.7
100 day DMA 2.67
150 day DMA 2.02
200 day DMA 1.73

EMA (exponential moving average) of Beasley Broadcast BBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4712.4112.37
12 day EMA11.811.6611.51
20 day EMA10.3510.119.86
35 day EMA8.057.787.5
50 day EMA5.134.834.52

SMA (simple moving average) of Beasley Broadcast BBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4612.512.5
12 day SMA12.6512.5212.38
20 day SMA10.8510.249.65
35 day SMA6.446.095.76
50 day SMA4.74.464.22
100 day SMA2.672.552.43
150 day SMA2.021.941.87
200 day SMA1.731.681.62
Back to top | Use Dark Theme