BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 12.48 and 12.73
Daily Target 1 | 12.27 |
Daily Target 2 | 12.43 |
Daily Target 3 | 12.516666666667 |
Daily Target 4 | 12.68 |
Daily Target 5 | 12.77 |
Daily price and volume Beasley Broadcast
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 12.60 (0.8%) | 12.35 | 12.35 - 12.60 | 0.3279 times | Wed 16 October 2024 | 12.50 (4.17%) | 12.51 | 11.77 - 12.51 | 0.1858 times | Tue 15 October 2024 | 12.00 (-4%) | 12.55 | 11.72 - 12.75 | 1.1803 times | Mon 14 October 2024 | 12.50 (-1.73%) | 12.90 | 12.40 - 12.90 | 0.9945 times | Fri 11 October 2024 | 12.72 (-0.63%) | 12.80 | 12.70 - 12.95 | 0.918 times | Thu 10 October 2024 | 12.80 (2.56%) | 12.80 | 12.54 - 12.80 | 0.1639 times | Wed 09 October 2024 | 12.48 (0.73%) | 12.58 | 12.48 - 12.58 | 0.1858 times | Tue 08 October 2024 | 12.39 (0.65%) | 12.19 | 12.17 - 13.02 | 1.9126 times | Mon 07 October 2024 | 12.31 (-4.5%) | 12.29 | 12.24 - 12.90 | 1.5301 times | Fri 04 October 2024 | 12.89 (-3.45%) | 13.15 | 12.27 - 13.15 | 2.6011 times | Thu 03 October 2024 | 13.35 (0.98%) | 12.59 | 12.43 - 13.70 | 2.4044 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 11.57 and 12.75
Weekly Target 1 | 11.23 |
Weekly Target 2 | 11.91 |
Weekly Target 3 | 12.406666666667 |
Weekly Target 4 | 13.09 |
Weekly Target 5 | 13.59 |
Weekly price and volumes for Beasley Broadcast
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 12.60 (-0.94%) | 12.90 | 11.72 - 12.90 | 0.1427 times | Fri 11 October 2024 | 12.72 (-1.32%) | 12.29 | 12.17 - 13.02 | 0.25 times | Fri 04 October 2024 | 12.89 (13.97%) | 11.20 | 10.00 - 14.44 | 0.5307 times | Fri 27 September 2024 | 11.31 (2208.16%) | 0.50 | 0.47 - 11.84 | 1.6913 times | Fri 20 September 2024 | 0.49 (-12.5%) | 0.59 | 0.49 - 0.59 | 2.2893 times | Fri 13 September 2024 | 0.56 (3.7%) | 0.61 | 0.48 - 0.61 | 3.0782 times | Mon 09 September 2024 | 0.54 (-10%) | 0.61 | 0.54 - 0.61 | 0.2703 times | Fri 06 September 2024 | 0.60 (-1.64%) | 0.61 | 0.56 - 0.63 | 0.5507 times | Fri 30 August 2024 | 0.61 (0%) | 0.65 | 0.61 - 0.66 | 0.1225 times | Fri 30 August 2024 | 0.61 (-8.96%) | 0.70 | 0.61 - 0.72 | 1.0743 times | Fri 23 August 2024 | 0.67 (1.52%) | 0.68 | 0.65 - 0.69 | 0.4353 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 11.6 and 15.44
Monthly Target 1 | 8.71 |
Monthly Target 2 | 10.65 |
Monthly Target 3 | 12.546666666667 |
Monthly Target 4 | 14.49 |
Monthly Target 5 | 16.39 |
Monthly price and volumes Beasley Broadcast
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 12.60 (16.99%) | 10.95 | 10.60 - 14.44 | 0.2505 times | Mon 30 September 2024 | 10.77 (1665.57%) | 0.61 | 0.47 - 11.84 | 2.2611 times | Fri 30 August 2024 | 0.61 (0%) | 0.61 | 0.42 - 0.72 | 2.5105 times | Wed 31 July 2024 | 0.61 (-7.58%) | 0.64 | 0.58 - 0.70 | 0.7882 times | Fri 28 June 2024 | 0.66 (1.54%) | 0.65 | 0.62 - 0.72 | 0.394 times | Fri 31 May 2024 | 0.65 (-4.41%) | 0.71 | 0.63 - 0.76 | 0.6483 times | Tue 30 April 2024 | 0.68 (-12.82%) | 0.79 | 0.67 - 0.83 | 1.1652 times | Thu 28 March 2024 | 0.78 (-10.34%) | 0.90 | 0.78 - 0.91 | 0.4336 times | Thu 29 February 2024 | 0.87 (-2.25%) | 0.94 | 0.80 - 0.94 | 0.7139 times | Wed 31 January 2024 | 0.89 (1.14%) | 0.86 | 0.81 - 1.00 | 0.8347 times | Fri 29 December 2023 | 0.88 (20.55%) | 0.75 | 0.70 - 0.95 | 0.8913 times |
Indicator Analysis of BeasleyBroadcast
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beasley Broadcast BBGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 4 points
Upper Bollinger band is at 19 and lower is at 4, while middle bands are at 8 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeasleyBroadcast (BBGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BeasleyBroadcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeasleyBroadcast in short term but the sell signal is initial and weak.
BeasleyBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeasleyBroadcast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeasleyBroadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.52 and BeasleyBroadcast BBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BeasleyBroadcast BBGI stock. Volume based technical analysis of BeasleyBroadcast BBGI stock is negative.
BeasleyBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
DMA period | DMA value |
5 day DMA | 12.46 |
12 day DMA | 12.65 |
20 day DMA | 10.85 |
35 day DMA | 6.44 |
50 day DMA | 4.7 |
100 day DMA | 2.67 |
150 day DMA | 2.02 |
200 day DMA | 1.73 |
EMA (exponential moving average) of Beasley Broadcast BBGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.47 | 12.41 | 12.37 |
12 day EMA | 11.8 | 11.66 | 11.51 |
20 day EMA | 10.35 | 10.11 | 9.86 |
35 day EMA | 8.05 | 7.78 | 7.5 |
50 day EMA | 5.13 | 4.83 | 4.52 |
SMA (simple moving average) of Beasley Broadcast BBGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.46 | 12.5 | 12.5 |
12 day SMA | 12.65 | 12.52 | 12.38 |
20 day SMA | 10.85 | 10.24 | 9.65 |
35 day SMA | 6.44 | 6.09 | 5.76 |
50 day SMA | 4.7 | 4.46 | 4.22 |
100 day SMA | 2.67 | 2.55 | 2.43 |
150 day SMA | 2.02 | 1.94 | 1.87 |
200 day SMA | 1.73 | 1.68 | 1.62 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.