LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies
Strong Daily Stock price targets for LightpathTechnologies LPTH are 7.25 and 8.19
| Daily Target 1 | 6.49 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.4333333333333 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.37 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.64 (-0.26%) | 7.57 | 6.86 - 7.80 | 0.863 times | Thu 16 October 2025 | 7.66 (-20.87%) | 9.95 | 7.64 - 9.95 | 1.1399 times | Wed 15 October 2025 | 9.68 (-6.83%) | 10.69 | 9.51 - 10.69 | 0.8534 times | Tue 14 October 2025 | 10.39 (16.74%) | 8.63 | 8.25 - 10.59 | 1.3932 times | Mon 13 October 2025 | 8.90 (11.67%) | 8.60 | 8.16 - 9.03 | 0.8662 times | Fri 10 October 2025 | 7.97 (-16.98%) | 9.71 | 7.90 - 10.16 | 1.8 times | Thu 09 October 2025 | 9.60 (10.47%) | 8.65 | 8.25 - 9.99 | 1.2595 times | Wed 08 October 2025 | 8.69 (-2.03%) | 8.80 | 8.37 - 9.00 | 0.3605 times | Tue 07 October 2025 | 8.87 (6.35%) | 8.49 | 8.33 - 9.34 | 0.6537 times | Mon 06 October 2025 | 8.34 (5.57%) | 7.90 | 7.76 - 8.66 | 0.8108 times | Fri 03 October 2025 | 7.90 (-4.93%) | 8.34 | 7.67 - 8.34 | 0.4854 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 5.34 and 9.17
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 8.3966666666667 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.64 (-4.14%) | 8.60 | 6.86 - 10.69 | 1.4927 times | Fri 10 October 2025 | 7.97 (0.89%) | 7.90 | 7.76 - 10.16 | 1.4253 times | Fri 03 October 2025 | 7.90 (0%) | 8.00 | 7.52 - 8.43 | 0.8446 times | Fri 26 September 2025 | 7.90 (9.12%) | 7.10 | 6.47 - 8.15 | 1.4193 times | Fri 19 September 2025 | 7.24 (31.88%) | 5.98 | 5.75 - 7.34 | 1.4722 times | Fri 12 September 2025 | 5.49 (-3.17%) | 5.63 | 5.17 - 5.74 | 0.426 times | Fri 05 September 2025 | 5.67 (5.98%) | 4.95 | 4.71 - 6.44 | 1.1329 times | Fri 29 August 2025 | 5.35 (0%) | 5.44 | 5.10 - 5.46 | 0.1551 times | Fri 29 August 2025 | 5.35 (32.75%) | 4.19 | 4.18 - 5.47 | 1.1524 times | Fri 22 August 2025 | 4.03 (10.41%) | 3.65 | 3.36 - 4.20 | 0.4794 times | Fri 15 August 2025 | 3.65 (0.55%) | 3.61 | 3.53 - 3.95 | 0.1529 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 5.34 and 9.17
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 8.3966666666667 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.64 (-3.66%) | 7.88 | 6.86 - 10.69 | 2.3707 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 3.4222 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 1.5208 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.3265 times | Mon 30 June 2025 | 3.08 (10%) | 2.84 | 2.78 - 3.28 | 0.2554 times | Fri 30 May 2025 | 2.80 (19.15%) | 2.29 | 2.21 - 3.08 | 0.2819 times | Wed 30 April 2025 | 2.35 (16.92%) | 2.01 | 1.61 - 2.50 | 0.1967 times | Mon 31 March 2025 | 2.01 (-11.84%) | 2.34 | 1.91 - 2.44 | 0.2156 times | Fri 28 February 2025 | 2.28 (-24%) | 2.80 | 2.15 - 3.60 | 0.6002 times | Fri 31 January 2025 | 3.00 (-15.01%) | 3.61 | 2.70 - 4.42 | 0.81 times | Tue 31 December 2024 | 3.53 (112.65%) | 1.87 | 1.81 - 3.83 | 0.7156 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lightpath Technologies LPTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.87
Munafa value: 49 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LightpathTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LightpathTechnologies in short term but the sell signal is initial and weak.
LightpathTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LightpathTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LightpathTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and LightpathTechnologies LPTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.15 |
| 35 day DMA | 7.15 |
| 50 day DMA | 6.25 |
| 100 day DMA | 4.67 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.81 | 9.39 |
| 12 day EMA | 8.44 | 8.58 | 8.75 |
| 20 day EMA | 8.05 | 8.09 | 8.13 |
| 35 day EMA | 7.2 | 7.17 | 7.14 |
| 50 day EMA | 6.28 | 6.22 | 6.16 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.92 | 9.31 |
| 12 day SMA | 8.66 | 8.67 | 8.69 |
| 20 day SMA | 8.15 | 8.13 | 8.07 |
| 35 day SMA | 7.15 | 7.09 | 7.03 |
| 50 day SMA | 6.25 | 6.17 | 6.09 |
| 100 day SMA | 4.67 | 4.62 | 4.56 |
| 150 day SMA | 3.84 | 3.8 | 3.76 |
| 200 day SMA | 3.6 | 3.58 | 3.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.