FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 44.74 and 45.89
| Daily Target 1 | 44.47 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45.62 |
| Daily Target 4 | 46.15 |
| Daily Target 5 | 46.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 45.53 (-1.71%) | 45.81 | 45.09 - 46.24 | 0.6225 times | Thu 16 October 2025 | 46.32 (-2.11%) | 47.48 | 45.98 - 47.77 | 0.825 times | Wed 15 October 2025 | 47.32 (2.45%) | 47.08 | 46.17 - 47.59 | 1.0968 times | Tue 14 October 2025 | 46.19 (1.29%) | 44.90 | 44.26 - 46.76 | 0.9918 times | Mon 13 October 2025 | 45.60 (7.93%) | 44.09 | 43.96 - 45.88 | 0.8934 times | Fri 10 October 2025 | 42.25 (-3.89%) | 44.01 | 42.25 - 44.32 | 1.7465 times | Thu 09 October 2025 | 43.96 (0.48%) | 43.73 | 43.50 - 44.30 | 0.6262 times | Wed 08 October 2025 | 43.75 (1.48%) | 43.37 | 43.23 - 43.78 | 1.0181 times | Tue 07 October 2025 | 43.11 (-2.38%) | 44.32 | 42.93 - 44.55 | 1.5431 times | Mon 06 October 2025 | 44.16 (1.85%) | 44.14 | 43.97 - 44.50 | 0.6365 times | Fri 03 October 2025 | 43.36 (0.58%) | 43.48 | 42.77 - 43.90 | 1.0247 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 44.75 and 48.56
| Weekly Target 1 | 41.94 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 45.753333333333 |
| Weekly Target 4 | 47.55 |
| Weekly Target 5 | 49.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 45.53 (7.76%) | 44.09 | 43.96 - 47.77 | 0.9095 times | Fri 10 October 2025 | 42.25 (-2.56%) | 44.14 | 42.25 - 44.55 | 1.1438 times | Fri 03 October 2025 | 43.36 (3.29%) | 42.38 | 41.08 - 43.90 | 3.1866 times | Fri 26 September 2025 | 41.98 (1.01%) | 41.55 | 40.62 - 43.17 | 1.4966 times | Fri 19 September 2025 | 41.56 (8.06%) | 38.85 | 38.67 - 41.65 | 0.9138 times | Fri 12 September 2025 | 38.46 (0.52%) | 38.39 | 37.18 - 38.83 | 0.5578 times | Fri 05 September 2025 | 38.26 (0.92%) | 36.85 | 36.69 - 38.59 | 0.6866 times | Fri 29 August 2025 | 37.91 (0%) | 38.46 | 37.81 - 38.60 | 0.0622 times | Fri 29 August 2025 | 37.91 (-0.37%) | 37.81 | 37.64 - 38.65 | 0.534 times | Fri 22 August 2025 | 38.05 (2.89%) | 37.30 | 35.99 - 38.09 | 0.509 times | Fri 15 August 2025 | 36.98 (5.09%) | 35.55 | 35.16 - 37.42 | 0.4604 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 43.73 and 49.57
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 42.38 |
| Monthly Target 3 | 45.076666666667 |
| Monthly Target 4 | 48.22 |
| Monthly Target 5 | 50.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 45.53 (8.51%) | 41.93 | 41.93 - 47.77 | 0.7632 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.7625 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.6761 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.7587 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.8211 times | Fri 30 May 2025 | 30.21 (8.86%) | 27.94 | 27.42 - 32.84 | 0.9994 times | Wed 30 April 2025 | 27.75 (-3.04%) | 28.56 | 24.02 - 29.47 | 1.0478 times | Mon 31 March 2025 | 28.62 (-5.79%) | 30.70 | 27.63 - 30.79 | 0.9638 times | Fri 28 February 2025 | 30.38 (-9.39%) | 32.29 | 29.88 - 34.39 | 0.9827 times | Fri 31 January 2025 | 33.53 (-1.18%) | 34.09 | 32.31 - 37.65 | 1.2246 times | Tue 31 December 2024 | 33.93 (-2.78%) | 35.81 | 33.55 - 37.02 | 1.1035 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QCLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust QCLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Trust QCLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.4
Munafa value: 79 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.55 and FirstTrust QCLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 44.56 |
| 20 day DMA | 43.62 |
| 35 day DMA | 41.49 |
| 50 day DMA | 40.21 |
| 100 day DMA | 36.93 |
| 150 day DMA | 34.09 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 45.82 | 45.57 |
| 12 day EMA | 44.7 | 44.55 | 44.23 |
| 20 day EMA | 43.65 | 43.45 | 43.15 |
| 35 day EMA | 41.99 | 41.78 | 41.51 |
| 50 day EMA | 40.36 | 40.15 | 39.9 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 45.54 | 45.06 |
| 12 day SMA | 44.56 | 44.36 | 44 |
| 20 day SMA | 43.62 | 43.42 | 43.17 |
| 35 day SMA | 41.49 | 41.27 | 41.05 |
| 50 day SMA | 40.21 | 40 | 39.77 |
| 100 day SMA | 36.93 | 36.78 | 36.62 |
| 150 day SMA | 34.09 | 33.99 | 33.87 |
| 200 day SMA | 33.73 | 33.68 | 33.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.