RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 26.62 and 27.85
Daily Target 1 | 26.39 |
Daily Target 2 | 26.85 |
Daily Target 3 | 27.616666666667 |
Daily Target 4 | 28.08 |
Daily Target 5 | 28.85 |
Daily price and volume Rci Hospitality
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 27.32 (-2.98%) | 28.28 | 27.15 - 28.38 | 0.8819 times | Wed 15 October 2025 | 28.16 (-2.86%) | 28.99 | 28.01 - 29.74 | 0.5933 times | Tue 14 October 2025 | 28.99 (3.31%) | 27.38 | 27.38 - 29.08 | 1.0224 times | Mon 13 October 2025 | 28.06 (5.45%) | 26.97 | 26.97 - 28.26 | 1.0063 times | Fri 10 October 2025 | 26.61 (-5.87%) | 28.00 | 26.58 - 28.47 | 1.025 times | Thu 09 October 2025 | 28.27 (-3.58%) | 29.18 | 28.17 - 29.24 | 0.6433 times | Wed 08 October 2025 | 29.32 (1.03%) | 28.85 | 28.85 - 29.78 | 0.6322 times | Tue 07 October 2025 | 29.02 (-0.24%) | 29.43 | 28.08 - 29.44 | 1.2975 times | Mon 06 October 2025 | 29.09 (-6.73%) | 31.20 | 28.38 - 31.39 | 1.879 times | Fri 03 October 2025 | 31.19 (1.76%) | 30.75 | 30.75 - 32.02 | 1.019 times | Thu 02 October 2025 | 30.65 (-0.91%) | 30.93 | 30.56 - 31.31 | 0.5536 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 27.15 and 29.92
Weekly Target 1 | 25.24 |
Weekly Target 2 | 26.28 |
Weekly Target 3 | 28.01 |
Weekly Target 4 | 29.05 |
Weekly Target 5 | 30.78 |
Weekly price and volumes for Rci Hospitality
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 27.32 (2.67%) | 26.97 | 26.97 - 29.74 | 0.4636 times | Fri 10 October 2025 | 26.61 (-14.68%) | 31.20 | 26.58 - 31.39 | 0.7247 times | Fri 03 October 2025 | 31.19 (3.86%) | 30.15 | 29.52 - 32.02 | 0.644 times | Fri 26 September 2025 | 30.03 (10%) | 27.22 | 27.06 - 30.97 | 1.309 times | Fri 19 September 2025 | 27.30 (-21.8%) | 35.00 | 25.15 - 35.02 | 5.1515 times | Fri 12 September 2025 | 34.91 (-3.46%) | 36.30 | 33.79 - 36.30 | 0.3467 times | Fri 05 September 2025 | 36.16 (-2.82%) | 36.96 | 34.98 - 37.30 | 0.3548 times | Fri 29 August 2025 | 37.21 (0%) | 37.37 | 37.08 - 37.60 | 0.0601 times | Fri 29 August 2025 | 37.21 (-1.69%) | 38.00 | 35.86 - 38.00 | 0.4197 times | Fri 22 August 2025 | 37.85 (1.01%) | 37.54 | 35.72 - 37.96 | 0.5258 times | Fri 15 August 2025 | 37.47 (6.93%) | 34.77 | 34.45 - 38.25 | 0.4905 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 24.23 and 29.67
Monthly Target 1 | 23.2 |
Monthly Target 2 | 25.26 |
Monthly Target 3 | 28.64 |
Monthly Target 4 | 30.7 |
Monthly Target 5 | 34.08 |
Monthly price and volumes Rci Hospitality
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 27.32 (-10.46%) | 30.36 | 26.58 - 32.02 | 0.7309 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.557 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.9294 times | Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 0.9224 times | Mon 30 June 2025 | 38.12 (-5.24%) | 40.30 | 37.86 - 43.10 | 0.4245 times | Fri 30 May 2025 | 40.23 (1.39%) | 40.90 | 38.82 - 47.00 | 0.4773 times | Wed 30 April 2025 | 39.68 (-7.59%) | 42.65 | 35.00 - 44.45 | 0.7764 times | Mon 31 March 2025 | 42.94 (-13.72%) | 49.74 | 42.87 - 50.66 | 0.6576 times | Fri 28 February 2025 | 49.77 (-10.39%) | 54.62 | 48.90 - 55.85 | 0.6832 times | Fri 31 January 2025 | 55.54 (-3.36%) | 57.99 | 51.95 - 59.27 | 0.8411 times | Tue 31 December 2024 | 57.47 (9.07%) | 51.78 | 51.24 - 61.66 | 1.0652 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rci Hospitality RICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rci Hospitality RICK is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: 30 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RciHospitality in short term but the buy signal is initial and weak.
RciHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RciHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RciHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.68 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
DMA period | DMA value |
5 day DMA | 27.83 |
12 day DMA | 28.97 |
20 day DMA | 29.14 |
35 day DMA | 31.2 |
50 day DMA | 32.91 |
100 day DMA | 36.07 |
150 day DMA | 37.81 |
200 day DMA | 41.53 |
EMA (exponential moving average) of Rci Hospitality RICK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.02 | 28.37 | 28.48 |
12 day EMA | 28.68 | 28.93 | 29.07 |
20 day EMA | 29.44 | 29.66 | 29.82 |
35 day EMA | 31.02 | 31.24 | 31.42 |
50 day EMA | 32.61 | 32.83 | 33.02 |
SMA (simple moving average) of Rci Hospitality RICK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.83 | 28.02 | 28.25 |
12 day SMA | 28.97 | 29.23 | 29.39 |
20 day SMA | 29.14 | 29.18 | 29.06 |
35 day SMA | 31.2 | 31.49 | 31.75 |
50 day SMA | 32.91 | 33.07 | 33.22 |
100 day SMA | 36.07 | 36.19 | 36.3 |
150 day SMA | 37.81 | 37.93 | 38.04 |
200 day SMA | 41.53 | 41.69 | 41.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.