Login or Join

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong Daily Stock price targets for RciHospitality RICK are 26.62 and 27.85

Daily Target 126.39
Daily Target 226.85
Daily Target 327.616666666667
Daily Target 428.08
Daily Target 528.85

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Thu 16 October 2025 27.32 (-2.98%) 28.28 27.15 - 28.38 0.8819 times
Wed 15 October 2025 28.16 (-2.86%) 28.99 28.01 - 29.74 0.5933 times
Tue 14 October 2025 28.99 (3.31%) 27.38 27.38 - 29.08 1.0224 times
Mon 13 October 2025 28.06 (5.45%) 26.97 26.97 - 28.26 1.0063 times
Fri 10 October 2025 26.61 (-5.87%) 28.00 26.58 - 28.47 1.025 times
Thu 09 October 2025 28.27 (-3.58%) 29.18 28.17 - 29.24 0.6433 times
Wed 08 October 2025 29.32 (1.03%) 28.85 28.85 - 29.78 0.6322 times
Tue 07 October 2025 29.02 (-0.24%) 29.43 28.08 - 29.44 1.2975 times
Mon 06 October 2025 29.09 (-6.73%) 31.20 28.38 - 31.39 1.879 times
Fri 03 October 2025 31.19 (1.76%) 30.75 30.75 - 32.02 1.019 times
Thu 02 October 2025 30.65 (-0.91%) 30.93 30.56 - 31.31 0.5536 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 27.15 and 29.92

Weekly Target 125.24
Weekly Target 226.28
Weekly Target 328.01
Weekly Target 429.05
Weekly Target 530.78

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Thu 16 October 2025 27.32 (2.67%) 26.97 26.97 - 29.74 0.4636 times
Fri 10 October 2025 26.61 (-14.68%) 31.20 26.58 - 31.39 0.7247 times
Fri 03 October 2025 31.19 (3.86%) 30.15 29.52 - 32.02 0.644 times
Fri 26 September 2025 30.03 (10%) 27.22 27.06 - 30.97 1.309 times
Fri 19 September 2025 27.30 (-21.8%) 35.00 25.15 - 35.02 5.1515 times
Fri 12 September 2025 34.91 (-3.46%) 36.30 33.79 - 36.30 0.3467 times
Fri 05 September 2025 36.16 (-2.82%) 36.96 34.98 - 37.30 0.3548 times
Fri 29 August 2025 37.21 (0%) 37.37 37.08 - 37.60 0.0601 times
Fri 29 August 2025 37.21 (-1.69%) 38.00 35.86 - 38.00 0.4197 times
Fri 22 August 2025 37.85 (1.01%) 37.54 35.72 - 37.96 0.5258 times
Fri 15 August 2025 37.47 (6.93%) 34.77 34.45 - 38.25 0.4905 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 24.23 and 29.67

Monthly Target 123.2
Monthly Target 225.26
Monthly Target 328.64
Monthly Target 430.7
Monthly Target 534.08

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Thu 16 October 2025 27.32 (-10.46%) 30.36 26.58 - 32.02 0.7309 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 3.557 times
Fri 29 August 2025 37.21 (3.85%) 35.33 34.45 - 38.25 0.9294 times
Thu 31 July 2025 35.83 (-6.01%) 37.86 35.51 - 41.37 0.9224 times
Mon 30 June 2025 38.12 (-5.24%) 40.30 37.86 - 43.10 0.4245 times
Fri 30 May 2025 40.23 (1.39%) 40.90 38.82 - 47.00 0.4773 times
Wed 30 April 2025 39.68 (-7.59%) 42.65 35.00 - 44.45 0.7764 times
Mon 31 March 2025 42.94 (-13.72%) 49.74 42.87 - 50.66 0.6576 times
Fri 28 February 2025 49.77 (-10.39%) 54.62 48.90 - 55.85 0.6832 times
Fri 31 January 2025 55.54 (-3.36%) 57.99 51.95 - 59.27 0.8411 times
Tue 31 December 2024 57.47 (9.07%) 51.78 51.24 - 61.66 1.0652 times

 monthly chart RciHospitality

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rci Hospitality RICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rci Hospitality RICK is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 30 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RciHospitality in short term but the buy signal is initial and weak.

RciHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RciHospitality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RciHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.68 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 27.83
12 day DMA 28.97
20 day DMA 29.14
35 day DMA 31.2
50 day DMA 32.91
100 day DMA 36.07
150 day DMA 37.81
200 day DMA 41.53

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0228.3728.48
12 day EMA28.6828.9329.07
20 day EMA29.4429.6629.82
35 day EMA31.0231.2431.42
50 day EMA32.6132.8333.02

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8328.0228.25
12 day SMA28.9729.2329.39
20 day SMA29.1429.1829.06
35 day SMA31.231.4931.75
50 day SMA32.9133.0733.22
100 day SMA36.0736.1936.3
150 day SMA37.8137.9338.04
200 day SMA41.5341.6941.83
Back to top | Use Dark Theme