CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytokineticsIncorporated
Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 56.09 and 61.27
| Daily Target 1 | 55.13 |
| Daily Target 2 | 57.05 |
| Daily Target 3 | 60.313333333333 |
| Daily Target 4 | 62.23 |
| Daily Target 5 | 65.49 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 58.96 (-6.11%) | 62.94 | 58.40 - 63.58 | 1.1081 times | Wed 15 October 2025 | 62.80 (2.9%) | 61.03 | 61.00 - 63.86 | 1.0592 times | Tue 14 October 2025 | 61.03 (2.42%) | 59.05 | 58.84 - 61.58 | 1.1266 times | Mon 13 October 2025 | 59.59 (-0.75%) | 60.04 | 59.46 - 61.14 | 0.715 times | Fri 10 October 2025 | 60.04 (-0.45%) | 60.27 | 58.58 - 60.50 | 0.6809 times | Thu 09 October 2025 | 60.31 (-0.84%) | 60.79 | 59.43 - 61.38 | 0.6841 times | Wed 08 October 2025 | 60.82 (1.08%) | 60.72 | 59.64 - 61.48 | 0.8622 times | Tue 07 October 2025 | 60.17 (-0.78%) | 60.56 | 58.74 - 61.19 | 0.925 times | Mon 06 October 2025 | 60.64 (6.44%) | 57.87 | 57.28 - 61.00 | 1.5653 times | Fri 03 October 2025 | 56.97 (-0.78%) | 56.74 | 56.20 - 58.79 | 1.2736 times | Thu 02 October 2025 | 57.42 (2.83%) | 56.16 | 55.33 - 57.42 | 0.6987 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 55.95 and 61.41
| Weekly Target 1 | 54.95 |
| Weekly Target 2 | 56.95 |
| Weekly Target 3 | 60.406666666667 |
| Weekly Target 4 | 62.41 |
| Weekly Target 5 | 65.87 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 58.96 (-1.8%) | 60.04 | 58.40 - 63.86 | 0.6862 times | Fri 10 October 2025 | 60.04 (5.39%) | 57.87 | 57.28 - 61.48 | 0.8075 times | Fri 03 October 2025 | 56.97 (13.04%) | 50.19 | 50.15 - 58.79 | 1.0315 times | Fri 26 September 2025 | 50.40 (3.58%) | 48.99 | 47.22 - 50.78 | 0.8573 times | Fri 19 September 2025 | 48.66 (-4.83%) | 50.98 | 47.34 - 51.71 | 1.6553 times | Fri 12 September 2025 | 51.13 (-3.55%) | 52.21 | 50.05 - 54.22 | 0.8774 times | Fri 05 September 2025 | 53.01 (50.04%) | 44.91 | 44.91 - 54.00 | 2.2265 times | Fri 29 August 2025 | 35.33 (0%) | 37.26 | 35.22 - 37.74 | 0.2858 times | Fri 29 August 2025 | 35.33 (-7.85%) | 38.37 | 35.22 - 39.92 | 0.8932 times | Fri 22 August 2025 | 38.34 (-0.85%) | 38.71 | 36.77 - 39.45 | 0.6792 times | Fri 15 August 2025 | 38.67 (13.37%) | 34.05 | 32.89 - 39.10 | 0.8453 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 56.29 and 66.54
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 53.76 |
| Monthly Target 3 | 58.81 |
| Monthly Target 4 | 64.01 |
| Monthly Target 5 | 69.06 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 58.96 (7.28%) | 55.12 | 53.61 - 63.86 | 0.6004 times | Tue 30 September 2025 | 54.96 (55.56%) | 44.91 | 44.91 - 55.92 | 1.826 times | Fri 29 August 2025 | 35.33 (-6.14%) | 37.40 | 32.89 - 39.92 | 0.9781 times | Thu 31 July 2025 | 37.64 (13.92%) | 32.92 | 32.66 - 39.47 | 0.7793 times | Mon 30 June 2025 | 33.04 (6.51%) | 31.11 | 30.55 - 34.62 | 0.7019 times | Fri 30 May 2025 | 31.02 (-27.59%) | 43.02 | 29.31 - 43.43 | 1.3427 times | Wed 30 April 2025 | 42.84 (6.59%) | 40.28 | 32.74 - 43.69 | 1.2325 times | Mon 31 March 2025 | 40.19 (-12.63%) | 46.00 | 39.81 - 48.43 | 0.8487 times | Fri 28 February 2025 | 46.00 (-7%) | 48.47 | 40.53 - 51.74 | 1.0145 times | Fri 31 January 2025 | 49.46 (5.14%) | 48.19 | 44.49 - 52.80 | 0.6759 times | Tue 31 December 2024 | 47.04 (-9.57%) | 51.18 | 45.78 - 51.71 | 0.4804 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 46, while middle bands are at 51 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CytokineticsIncorporated in short term but the sell signal is initial and weak.
CytokineticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CytokineticsIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CytokineticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.09 and CytokineticsIncorporated CYTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 60.48 |
| 12 day DMA | 59.55 |
| 20 day DMA | 55.77 |
| 35 day DMA | 52.7 |
| 50 day DMA | 48.03 |
| 100 day DMA | 41.29 |
| 150 day DMA | 40.2 |
| 200 day DMA | 41.77 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.32 | 61 | 60.1 |
| 12 day EMA | 58.81 | 58.78 | 58.05 |
| 20 day EMA | 56.59 | 56.34 | 55.66 |
| 35 day EMA | 52.36 | 51.97 | 51.33 |
| 50 day EMA | 48.3 | 47.87 | 47.26 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.48 | 60.75 | 60.36 |
| 12 day SMA | 59.55 | 59.22 | 58.47 |
| 20 day SMA | 55.77 | 55.29 | 54.53 |
| 35 day SMA | 52.7 | 52.08 | 51.37 |
| 50 day SMA | 48.03 | 47.55 | 47 |
| 100 day SMA | 41.29 | 41 | 40.69 |
| 150 day SMA | 40.2 | 40.1 | 39.97 |
| 200 day SMA | 41.77 | 41.71 | 41.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.