NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation JSM are 18.32 and 18.54
Daily Target 1 | 18.14 |
Daily Target 2 | 18.28 |
Daily Target 3 | 18.356666666667 |
Daily Target 4 | 18.5 |
Daily Target 5 | 18.58 |
Daily price and volume Navient Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.43 (0.6%) | 18.21 | 18.21 - 18.43 | 0.2384 times | Thu 29 May 2025 | 18.32 (0.22%) | 18.28 | 18.24 - 18.44 | 0.8038 times | Wed 28 May 2025 | 18.28 (0.11%) | 18.24 | 18.23 - 18.33 | 2.03 times | Tue 27 May 2025 | 18.26 (0.5%) | 18.17 | 18.15 - 18.27 | 0.5041 times | Fri 23 May 2025 | 18.17 (-0.38%) | 18.34 | 18.11 - 18.34 | 0.2861 times | Thu 22 May 2025 | 18.24 (-0.44%) | 18.26 | 17.84 - 18.33 | 2.2139 times | Wed 21 May 2025 | 18.32 (-1.66%) | 18.52 | 18.26 - 18.63 | 2.1322 times | Tue 20 May 2025 | 18.63 (0%) | 18.50 | 18.41 - 18.65 | 0.7289 times | Tue 20 May 2025 | 18.63 (0.98%) | 18.50 | 18.41 - 18.65 | 0.7289 times | Mon 19 May 2025 | 18.45 (0.38%) | 18.33 | 18.33 - 18.48 | 0.3338 times | Fri 16 May 2025 | 18.38 (0.99%) | 18.27 | 18.20 - 18.48 | 0.361 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 18.29 and 18.58
Weekly Target 1 | 18.05 |
Weekly Target 2 | 18.24 |
Weekly Target 3 | 18.34 |
Weekly Target 4 | 18.53 |
Weekly Target 5 | 18.63 |
Weekly price and volumes for Navient Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.43 (1.43%) | 18.17 | 18.15 - 18.44 | 1.1778 times | Fri 23 May 2025 | 18.17 (-2.47%) | 18.50 | 17.84 - 18.65 | 1.7655 times | Tue 20 May 2025 | 18.63 (1.36%) | 18.33 | 18.33 - 18.65 | 0.35 times | Fri 16 May 2025 | 18.38 (3.67%) | 17.90 | 17.67 - 18.55 | 2.4811 times | Fri 09 May 2025 | 17.73 (0.28%) | 17.68 | 17.67 - 18.25 | 1.3707 times | Fri 02 May 2025 | 17.68 (-0.11%) | 18.00 | 17.44 - 18.00 | 1.2383 times | Fri 25 April 2025 | 17.70 (3.51%) | 17.12 | 17.01 - 17.87 | 1.097 times | Thu 17 April 2025 | 17.10 (0.18%) | 16.51 | 16.51 - 17.21 | 0.5196 times | Wed 16 April 2025 | 17.07 (0%) | 16.51 | 16.51 - 17.21 | 0 times | Wed 16 April 2025 | 17.07 (0%) | 16.51 | 16.51 - 17.21 | 0 times | Wed 16 April 2025 | 17.07 (0%) | 16.51 | 16.51 - 17.21 | 0 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 17.97 and 19.11
Monthly Target 1 | 17.06 |
Monthly Target 2 | 17.74 |
Monthly Target 3 | 18.196666666667 |
Monthly Target 4 | 18.88 |
Monthly Target 5 | 19.34 |
Monthly price and volumes Navient Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.43 (4.72%) | 17.67 | 17.51 - 18.65 | 0.8478 times | Wed 30 April 2025 | 17.60 (-5.17%) | 18.65 | 16.51 - 18.81 | 1.0951 times | Mon 31 March 2025 | 18.56 (-4.23%) | 19.40 | 18.56 - 19.56 | 0.7297 times | Fri 28 February 2025 | 19.38 (2.32%) | 18.90 | 18.51 - 19.52 | 0.6009 times | Fri 31 January 2025 | 18.94 (6.64%) | 17.98 | 17.98 - 19.42 | 1.3925 times | Tue 31 December 2024 | 17.76 (-10.8%) | 20.00 | 17.51 - 20.00 | 2.3057 times | Tue 26 November 2024 | 19.91 (-0.45%) | 20.10 | 19.63 - 20.49 | 0.6072 times | Thu 31 October 2024 | 20.00 (-1.67%) | 20.26 | 19.82 - 20.82 | 0.6382 times | Mon 30 September 2024 | 20.34 (3.14%) | 19.80 | 19.75 - 21.29 | 0.7282 times | Fri 30 August 2024 | 19.72 (1.13%) | 19.51 | 19.32 - 20.32 | 1.0547 times | Wed 31 July 2024 | 19.50 (3.17%) | 18.85 | 18.84 - 19.78 | 1.0209 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Navient Corporation JSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navient Corporation JSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.41
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NavientCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavientCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and NavientCorporation JSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
DMA period | DMA value |
5 day DMA | 18.29 |
12 day DMA | 18.36 |
20 day DMA | 18.19 |
35 day DMA | 17.85 |
50 day DMA | 17.7 |
100 day DMA | 18.41 |
150 day DMA | 18.72 |
200 day DMA | 19.16 |
EMA (exponential moving average) of Navient Corporation JSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.34 | 18.3 | 18.29 |
12 day EMA | 18.28 | 18.25 | 18.24 |
20 day EMA | 18.19 | 18.16 | 18.14 |
35 day EMA | 18.04 | 18.02 | 18 |
50 day EMA | 17.84 | 17.82 | 17.8 |
SMA (simple moving average) of Navient Corporation JSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.29 | 18.25 | 18.25 |
12 day SMA | 18.36 | 18.35 | 18.35 |
20 day SMA | 18.19 | 18.15 | 18.12 |
35 day SMA | 17.85 | 17.81 | 17.77 |
50 day SMA | 17.7 | 17.7 | 17.7 |
100 day SMA | 18.41 | 18.41 | 18.42 |
150 day SMA | 18.72 | 18.73 | 18.75 |
200 day SMA | 19.16 | 19.16 | 19.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.