Login or Join

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong Daily Stock price targets for NavientCorporation JSM are 18.32 and 18.54

Daily Target 118.14
Daily Target 218.28
Daily Target 318.356666666667
Daily Target 418.5
Daily Target 518.58

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Fri 30 May 2025 18.43 (0.6%) 18.21 18.21 - 18.43 0.2384 times
Thu 29 May 2025 18.32 (0.22%) 18.28 18.24 - 18.44 0.8038 times
Wed 28 May 2025 18.28 (0.11%) 18.24 18.23 - 18.33 2.03 times
Tue 27 May 2025 18.26 (0.5%) 18.17 18.15 - 18.27 0.5041 times
Fri 23 May 2025 18.17 (-0.38%) 18.34 18.11 - 18.34 0.2861 times
Thu 22 May 2025 18.24 (-0.44%) 18.26 17.84 - 18.33 2.2139 times
Wed 21 May 2025 18.32 (-1.66%) 18.52 18.26 - 18.63 2.1322 times
Tue 20 May 2025 18.63 (0%) 18.50 18.41 - 18.65 0.7289 times
Tue 20 May 2025 18.63 (0.98%) 18.50 18.41 - 18.65 0.7289 times
Mon 19 May 2025 18.45 (0.38%) 18.33 18.33 - 18.48 0.3338 times
Fri 16 May 2025 18.38 (0.99%) 18.27 18.20 - 18.48 0.361 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 18.29 and 18.58

Weekly Target 118.05
Weekly Target 218.24
Weekly Target 318.34
Weekly Target 418.53
Weekly Target 518.63

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Fri 30 May 2025 18.43 (1.43%) 18.17 18.15 - 18.44 1.1778 times
Fri 23 May 2025 18.17 (-2.47%) 18.50 17.84 - 18.65 1.7655 times
Tue 20 May 2025 18.63 (1.36%) 18.33 18.33 - 18.65 0.35 times
Fri 16 May 2025 18.38 (3.67%) 17.90 17.67 - 18.55 2.4811 times
Fri 09 May 2025 17.73 (0.28%) 17.68 17.67 - 18.25 1.3707 times
Fri 02 May 2025 17.68 (-0.11%) 18.00 17.44 - 18.00 1.2383 times
Fri 25 April 2025 17.70 (3.51%) 17.12 17.01 - 17.87 1.097 times
Thu 17 April 2025 17.10 (0.18%) 16.51 16.51 - 17.21 0.5196 times
Wed 16 April 2025 17.07 (0%) 16.51 16.51 - 17.21 0 times
Wed 16 April 2025 17.07 (0%) 16.51 16.51 - 17.21 0 times
Wed 16 April 2025 17.07 (0%) 16.51 16.51 - 17.21 0 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 17.97 and 19.11

Monthly Target 117.06
Monthly Target 217.74
Monthly Target 318.196666666667
Monthly Target 418.88
Monthly Target 519.34

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Fri 30 May 2025 18.43 (4.72%) 17.67 17.51 - 18.65 0.8478 times
Wed 30 April 2025 17.60 (-5.17%) 18.65 16.51 - 18.81 1.0951 times
Mon 31 March 2025 18.56 (-4.23%) 19.40 18.56 - 19.56 0.7297 times
Fri 28 February 2025 19.38 (2.32%) 18.90 18.51 - 19.52 0.6009 times
Fri 31 January 2025 18.94 (6.64%) 17.98 17.98 - 19.42 1.3925 times
Tue 31 December 2024 17.76 (-10.8%) 20.00 17.51 - 20.00 2.3057 times
Tue 26 November 2024 19.91 (-0.45%) 20.10 19.63 - 20.49 0.6072 times
Thu 31 October 2024 20.00 (-1.67%) 20.26 19.82 - 20.82 0.6382 times
Mon 30 September 2024 20.34 (3.14%) 19.80 19.75 - 21.29 0.7282 times
Fri 30 August 2024 19.72 (1.13%) 19.51 19.32 - 20.32 1.0547 times
Wed 31 July 2024 19.50 (3.17%) 18.85 18.84 - 19.78 1.0209 times

 monthly chart NavientCorporation

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation JSM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Navient Corporation JSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Navient Corporation JSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.41

Munafa value: 95 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NavientCorporation (JSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NavientCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NavientCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NavientCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.34 and NavientCorporation JSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.

NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 18.29
12 day DMA 18.36
20 day DMA 18.19
35 day DMA 17.85
50 day DMA 17.7
100 day DMA 18.41
150 day DMA 18.72
200 day DMA 19.16

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.318.29
12 day EMA18.2818.2518.24
20 day EMA18.1918.1618.14
35 day EMA18.0418.0218
50 day EMA17.8417.8217.8

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.2518.25
12 day SMA18.3618.3518.35
20 day SMA18.1918.1518.12
35 day SMA17.8517.8117.77
50 day SMA17.717.717.7
100 day SMA18.4118.4118.42
150 day SMA18.7218.7318.75
200 day SMA19.1619.1619.17
Back to top | Use Dark Theme