CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 43.46 and 47.12
Daily Target 1 | 42.8 |
Daily Target 2 | 44.12 |
Daily Target 3 | 46.463333333333 |
Daily Target 4 | 47.78 |
Daily Target 5 | 50.12 |
Daily price and volume Cathay General
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 45.43 (-7.04%) | 48.62 | 45.15 - 48.81 | 1.4911 times | Wed 15 October 2025 | 48.87 (-0.93%) | 49.39 | 48.38 - 49.60 | 1.1 times | Tue 14 October 2025 | 49.33 (3.92%) | 46.97 | 46.95 - 49.73 | 1.1798 times | Mon 13 October 2025 | 47.47 (2.44%) | 47.25 | 46.60 - 47.55 | 0.688 times | Fri 10 October 2025 | 46.34 (-5.45%) | 49.26 | 46.30 - 49.59 | 1.1149 times | Thu 09 October 2025 | 49.01 (0.25%) | 48.66 | 48.32 - 49.26 | 0.9998 times | Wed 08 October 2025 | 48.89 (0%) | 49.18 | 48.61 - 49.18 | 0.7875 times | Tue 07 October 2025 | 48.89 (-0.29%) | 49.04 | 48.72 - 49.40 | 0.8618 times | Mon 06 October 2025 | 49.03 (1.49%) | 48.67 | 48.45 - 49.76 | 0.9182 times | Fri 03 October 2025 | 48.31 (0.73%) | 47.93 | 47.93 - 48.70 | 0.8589 times | Thu 02 October 2025 | 47.96 (0.36%) | 47.72 | 47.42 - 48.08 | 0.52 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 43 and 47.58
Weekly Target 1 | 42.19 |
Weekly Target 2 | 43.81 |
Weekly Target 3 | 46.77 |
Weekly Target 4 | 48.39 |
Weekly Target 5 | 51.35 |
Weekly price and volumes for Cathay General
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 45.43 (-1.96%) | 47.25 | 45.15 - 49.73 | 0.9453 times | Fri 10 October 2025 | 46.34 (-4.08%) | 48.67 | 46.30 - 49.76 | 0.9927 times | Fri 03 October 2025 | 48.31 (-0.58%) | 48.64 | 47.23 - 48.70 | 0.7682 times | Fri 26 September 2025 | 48.59 (-1.32%) | 49.27 | 48.01 - 49.69 | 0.9324 times | Fri 19 September 2025 | 49.24 (0.22%) | 48.95 | 47.23 - 50.38 | 2.519 times | Fri 12 September 2025 | 49.13 (-1.03%) | 49.73 | 48.77 - 50.05 | 1.0036 times | Fri 05 September 2025 | 49.64 (-0.54%) | 49.25 | 48.93 - 51.08 | 0.8143 times | Fri 29 August 2025 | 49.91 (0%) | 49.87 | 49.47 - 50.35 | 0.1975 times | Fri 29 August 2025 | 49.91 (-0.48%) | 49.96 | 49.28 - 50.55 | 0.8731 times | Fri 22 August 2025 | 50.15 (6.03%) | 47.17 | 46.80 - 50.35 | 0.954 times | Fri 15 August 2025 | 47.30 (4.19%) | 45.40 | 44.99 - 48.61 | 1.4591 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 42.99 and 47.6
Monthly Target 1 | 42.17 |
Monthly Target 2 | 43.8 |
Monthly Target 3 | 46.78 |
Monthly Target 4 | 48.41 |
Monthly Target 5 | 51.39 |
Monthly price and volumes Cathay General
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 45.43 (-5.37%) | 47.72 | 45.15 - 49.76 | 0.4796 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.1187 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9398 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.2329 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.1866 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.844 times | Wed 30 April 2025 | 41.69 (-3.11%) | 42.74 | 36.06 - 43.44 | 1.3022 times | Mon 31 March 2025 | 43.03 (-8.35%) | 46.95 | 41.74 - 47.93 | 1.2136 times | Fri 28 February 2025 | 46.95 (-1.14%) | 46.28 | 45.63 - 47.71 | 0.7616 times | Fri 31 January 2025 | 47.49 (-0.25%) | 47.96 | 44.87 - 49.37 | 0.921 times | Tue 31 December 2024 | 47.61 (-10.03%) | 51.90 | 46.56 - 52.43 | 0.7371 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cathay General CATY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CathayGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CathayGeneral in short term and the sell signal is strong.
CathayGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CathayGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CathayGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.02 and CathayGeneral CATY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
DMA period | DMA value |
5 day DMA | 47.49 |
12 day DMA | 48.11 |
20 day DMA | 48.27 |
35 day DMA | 48.78 |
50 day DMA | 48.61 |
100 day DMA | 47.11 |
150 day DMA | 45.29 |
200 day DMA | 45.6 |
EMA (exponential moving average) of Cathay General CATY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.48 | 48.5 | 48.32 |
12 day EMA | 47.96 | 48.42 | 48.34 |
20 day EMA | 48.17 | 48.46 | 48.42 |
35 day EMA | 48.2 | 48.36 | 48.33 |
50 day EMA | 48.21 | 48.32 | 48.3 |
SMA (simple moving average) of Cathay General CATY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.49 | 48.2 | 48.21 |
12 day SMA | 48.11 | 48.33 | 48.25 |
20 day SMA | 48.27 | 48.52 | 48.51 |
35 day SMA | 48.78 | 48.9 | 48.95 |
50 day SMA | 48.61 | 48.59 | 48.52 |
100 day SMA | 47.11 | 47.09 | 47.04 |
150 day SMA | 45.29 | 45.27 | 45.23 |
200 day SMA | 45.6 | 45.61 | 45.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.