Login or Join

CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CathayGeneral

Strong Daily Stock price targets for CathayGeneral CATY are 43.46 and 47.12

Daily Target 142.8
Daily Target 244.12
Daily Target 346.463333333333
Daily Target 447.78
Daily Target 550.12

Daily price and volume Cathay General

Date Closing Open Range Volume
Thu 16 October 2025 45.43 (-7.04%) 48.62 45.15 - 48.81 1.4911 times
Wed 15 October 2025 48.87 (-0.93%) 49.39 48.38 - 49.60 1.1 times
Tue 14 October 2025 49.33 (3.92%) 46.97 46.95 - 49.73 1.1798 times
Mon 13 October 2025 47.47 (2.44%) 47.25 46.60 - 47.55 0.688 times
Fri 10 October 2025 46.34 (-5.45%) 49.26 46.30 - 49.59 1.1149 times
Thu 09 October 2025 49.01 (0.25%) 48.66 48.32 - 49.26 0.9998 times
Wed 08 October 2025 48.89 (0%) 49.18 48.61 - 49.18 0.7875 times
Tue 07 October 2025 48.89 (-0.29%) 49.04 48.72 - 49.40 0.8618 times
Mon 06 October 2025 49.03 (1.49%) 48.67 48.45 - 49.76 0.9182 times
Fri 03 October 2025 48.31 (0.73%) 47.93 47.93 - 48.70 0.8589 times
Thu 02 October 2025 47.96 (0.36%) 47.72 47.42 - 48.08 0.52 times

 Daily chart CathayGeneral

Weekly price and charts CathayGeneral

Strong weekly Stock price targets for CathayGeneral CATY are 43 and 47.58

Weekly Target 142.19
Weekly Target 243.81
Weekly Target 346.77
Weekly Target 448.39
Weekly Target 551.35

Weekly price and volumes for Cathay General

Date Closing Open Range Volume
Thu 16 October 2025 45.43 (-1.96%) 47.25 45.15 - 49.73 0.9453 times
Fri 10 October 2025 46.34 (-4.08%) 48.67 46.30 - 49.76 0.9927 times
Fri 03 October 2025 48.31 (-0.58%) 48.64 47.23 - 48.70 0.7682 times
Fri 26 September 2025 48.59 (-1.32%) 49.27 48.01 - 49.69 0.9324 times
Fri 19 September 2025 49.24 (0.22%) 48.95 47.23 - 50.38 2.519 times
Fri 12 September 2025 49.13 (-1.03%) 49.73 48.77 - 50.05 1.0036 times
Fri 05 September 2025 49.64 (-0.54%) 49.25 48.93 - 51.08 0.8143 times
Fri 29 August 2025 49.91 (0%) 49.87 49.47 - 50.35 0.1975 times
Fri 29 August 2025 49.91 (-0.48%) 49.96 49.28 - 50.55 0.8731 times
Fri 22 August 2025 50.15 (6.03%) 47.17 46.80 - 50.35 0.954 times
Fri 15 August 2025 47.30 (4.19%) 45.40 44.99 - 48.61 1.4591 times

 weekly chart CathayGeneral

Monthly price and charts CathayGeneral

Strong monthly Stock price targets for CathayGeneral CATY are 42.99 and 47.6

Monthly Target 142.17
Monthly Target 243.8
Monthly Target 346.78
Monthly Target 448.41
Monthly Target 551.39

Monthly price and volumes Cathay General

Date Closing Open Range Volume
Thu 16 October 2025 45.43 (-5.37%) 47.72 45.15 - 49.76 0.4796 times
Tue 30 September 2025 48.01 (-3.81%) 49.25 47.23 - 51.08 1.1187 times
Fri 29 August 2025 49.91 (10.37%) 44.71 43.66 - 50.55 0.9398 times
Thu 31 July 2025 45.22 (-0.68%) 45.30 45.06 - 49.38 1.2329 times
Mon 30 June 2025 45.53 (6.23%) 42.75 42.01 - 46.04 1.1866 times
Fri 30 May 2025 42.86 (2.81%) 41.64 41.14 - 45.62 0.844 times
Wed 30 April 2025 41.69 (-3.11%) 42.74 36.06 - 43.44 1.3022 times
Mon 31 March 2025 43.03 (-8.35%) 46.95 41.74 - 47.93 1.2136 times
Fri 28 February 2025 46.95 (-1.14%) 46.28 45.63 - 47.71 0.7616 times
Fri 31 January 2025 47.49 (-0.25%) 47.96 44.87 - 49.37 0.921 times
Tue 31 December 2024 47.61 (-10.03%) 51.90 46.56 - 52.43 0.7371 times

 monthly chart CathayGeneral

Indicator Analysis of CathayGeneral

Tomorrow's movement Prediction of Cathay General CATY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cathay General CATY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CathayGeneral (CATY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CathayGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CathayGeneral in short term and the sell signal is strong.

CathayGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CathayGeneral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CathayGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.02 and CathayGeneral CATY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.

CathayGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cathay General CATY

DMA (daily moving average) of Cathay General CATY

DMA period DMA value
5 day DMA 47.49
12 day DMA 48.11
20 day DMA 48.27
35 day DMA 48.78
50 day DMA 48.61
100 day DMA 47.11
150 day DMA 45.29
200 day DMA 45.6

EMA (exponential moving average) of Cathay General CATY

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4848.548.32
12 day EMA47.9648.4248.34
20 day EMA48.1748.4648.42
35 day EMA48.248.3648.33
50 day EMA48.2148.3248.3

SMA (simple moving average) of Cathay General CATY

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4948.248.21
12 day SMA48.1148.3348.25
20 day SMA48.2748.5248.51
35 day SMA48.7848.948.95
50 day SMA48.6148.5948.52
100 day SMA47.1147.0947.04
150 day SMA45.2945.2745.23
200 day SMA45.645.6145.61
Back to top | Use Dark Theme