NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 4.16 and 4.47
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.2333333333333 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.54 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.25 (3.91%) | 4.08 | 4.07 - 4.38 | 1.0302 times | Thu 16 October 2025 | 4.09 (-2.85%) | 4.20 | 4.03 - 4.22 | 0.9412 times | Wed 15 October 2025 | 4.21 (0.72%) | 4.18 | 4.18 - 4.28 | 0.6477 times | Tue 14 October 2025 | 4.18 (0%) | 4.13 | 4.11 - 4.29 | 1.314 times | Mon 13 October 2025 | 4.18 (0.72%) | 4.20 | 4.12 - 4.24 | 1.0023 times | Fri 10 October 2025 | 4.15 (-5.25%) | 4.39 | 4.13 - 4.49 | 1.3959 times | Thu 09 October 2025 | 4.38 (-0.68%) | 4.40 | 4.27 - 4.43 | 0.9402 times | Wed 08 October 2025 | 4.41 (0.68%) | 4.40 | 4.34 - 4.42 | 0.5589 times | Tue 07 October 2025 | 4.38 (-0.45%) | 4.39 | 4.32 - 4.45 | 1.1018 times | Mon 06 October 2025 | 4.40 (-0.68%) | 4.49 | 4.33 - 4.49 | 1.0677 times | Fri 03 October 2025 | 4.43 (3.02%) | 4.31 | 4.30 - 4.49 | 0.6927 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 4.14 and 4.49
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.22 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.25 (2.41%) | 4.20 | 4.03 - 4.38 | 1.2075 times | Fri 10 October 2025 | 4.15 (-6.32%) | 4.49 | 4.13 - 4.49 | 1.2392 times | Fri 03 October 2025 | 4.43 (-4.53%) | 4.67 | 4.29 - 4.67 | 1.094 times | Fri 26 September 2025 | 4.64 (-2.73%) | 4.74 | 4.61 - 4.91 | 0.9687 times | Fri 19 September 2025 | 4.77 (-1.85%) | 4.87 | 4.72 - 5.03 | 1.1377 times | Fri 12 September 2025 | 4.86 (10.71%) | 4.41 | 4.37 - 4.94 | 1.1285 times | Fri 05 September 2025 | 4.39 (0%) | 4.34 | 4.27 - 4.57 | 1.0073 times | Fri 29 August 2025 | 4.39 (0%) | 4.25 | 4.21 - 4.40 | 0.1524 times | Fri 29 August 2025 | 4.39 (-3.3%) | 4.51 | 4.19 - 4.60 | 0.9505 times | Fri 22 August 2025 | 4.54 (3.42%) | 4.39 | 4.15 - 4.59 | 1.1141 times | Fri 15 August 2025 | 4.39 (-0.68%) | 4.44 | 4.35 - 4.72 | 1.3457 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.9 and 4.38
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.2633333333333 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.25 (-5.76%) | 4.48 | 4.03 - 4.51 | 0.5321 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 0.7437 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 0.9492 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 1.0048 times | Mon 30 June 2025 | 4.84 (-11.19%) | 5.44 | 4.77 - 5.54 | 1.0321 times | Fri 30 May 2025 | 5.45 (-4.89%) | 5.81 | 4.12 - 5.88 | 1.4017 times | Wed 30 April 2025 | 5.73 (-1.88%) | 5.81 | 5.44 - 6.18 | 1.4704 times | Mon 31 March 2025 | 5.84 (-12.71%) | 6.72 | 4.67 - 6.76 | 1.3715 times | Fri 28 February 2025 | 6.69 (1.52%) | 6.39 | 6.39 - 7.25 | 0.6043 times | Fri 31 January 2025 | 6.59 (-0.75%) | 6.69 | 5.93 - 7.03 | 0.8902 times | Tue 31 December 2024 | 6.64 (-2.35%) | 7.33 | 6.35 - 7.60 | 0.8073 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Cinemedia NCMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Cinemedia NCMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalCinemedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalCinemedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalCinemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalCinemedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalCinemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and NationalCinemedia NCMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.73 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.18 | 4.23 |
| 12 day EMA | 4.29 | 4.3 | 4.34 |
| 20 day EMA | 4.36 | 4.37 | 4.4 |
| 35 day EMA | 4.4 | 4.41 | 4.43 |
| 50 day EMA | 4.46 | 4.47 | 4.49 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.16 | 4.22 |
| 12 day SMA | 4.28 | 4.3 | 4.33 |
| 20 day SMA | 4.43 | 4.45 | 4.49 |
| 35 day SMA | 4.52 | 4.52 | 4.53 |
| 50 day SMA | 4.49 | 4.49 | 4.5 |
| 100 day SMA | 4.73 | 4.74 | 4.75 |
| 150 day SMA | 5.03 | 5.04 | 5.05 |
| 200 day SMA | 5.41 | 5.42 | 5.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.