RentrakCorporation RENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rentrak Corporation RENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RentrakCorporation
Strong Daily Stock price targets for RentrakCorporation RENT are 4.13 and 4.51
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.4366666666667 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.82 |
Daily price and volume Rentrak Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.33 (-3.78%) | 4.50 | 4.30 - 4.68 | 0.4302 times | Thu 16 October 2025 | 4.50 (-3.02%) | 4.64 | 4.46 - 4.86 | 0.3461 times | Wed 15 October 2025 | 4.64 (-4.33%) | 4.85 | 4.59 - 5.09 | 1.2696 times | Tue 14 October 2025 | 4.85 (2.75%) | 4.65 | 4.60 - 4.99 | 1.0248 times | Mon 13 October 2025 | 4.72 (2.39%) | 4.62 | 4.53 - 4.90 | 1.6961 times | Fri 10 October 2025 | 4.61 (-7.24%) | 4.97 | 4.55 - 5.01 | 1.9261 times | Thu 09 October 2025 | 4.97 (-0.4%) | 5.00 | 4.94 - 5.09 | 0.8901 times | Wed 08 October 2025 | 4.99 (-0.2%) | 5.00 | 4.98 - 5.09 | 0.3202 times | Tue 07 October 2025 | 5.00 (-2.53%) | 5.08 | 4.94 - 5.22 | 0.6577 times | Mon 06 October 2025 | 5.13 (-3.21%) | 4.95 | 4.92 - 5.24 | 1.439 times | Fri 03 October 2025 | 5.30 (4.95%) | 5.19 | 4.98 - 5.42 | 0.9838 times |
Weekly price and charts RentrakCorporation
Strong weekly Stock price targets for RentrakCorporation RENT are 3.92 and 4.71
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.5733333333333 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Rentrak Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.33 (-6.07%) | 4.62 | 4.30 - 5.09 | 0.5143 times | Fri 10 October 2025 | 4.61 (-13.02%) | 4.95 | 4.55 - 5.24 | 0.5645 times | Fri 03 October 2025 | 5.30 (10.42%) | 4.80 | 4.80 - 5.42 | 0.3604 times | Fri 26 September 2025 | 4.80 (-3.23%) | 4.99 | 4.74 - 5.14 | 0.4378 times | Fri 19 September 2025 | 4.96 (-1.2%) | 4.92 | 4.76 - 5.78 | 1.6178 times | Fri 12 September 2025 | 5.02 (-17.16%) | 6.12 | 4.52 - 7.99 | 2.7654 times | Fri 05 September 2025 | 6.06 (10.18%) | 5.44 | 5.34 - 6.12 | 0.1848 times | Fri 29 August 2025 | 5.50 (0%) | 5.62 | 5.42 - 5.70 | 0.0247 times | Fri 29 August 2025 | 5.50 (-1.96%) | 5.65 | 5.03 - 5.86 | 0.3617 times | Fri 22 August 2025 | 5.61 (18.35%) | 4.74 | 4.35 - 6.16 | 3.1685 times | Fri 15 August 2025 | 4.74 (9.98%) | 4.25 | 4.16 - 4.93 | 0.2334 times |
Monthly price and charts RentrakCorporation
Strong monthly Stock price targets for RentrakCorporation RENT are 3.76 and 4.88
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.6833333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Rentrak Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.33 (-12.17%) | 4.91 | 4.30 - 5.42 | 0.5028 times | Tue 30 September 2025 | 4.93 (-10.36%) | 5.44 | 4.52 - 7.99 | 1.9579 times | Fri 29 August 2025 | 5.50 (12.94%) | 4.73 | 4.16 - 6.16 | 1.5515 times | Thu 31 July 2025 | 4.87 (-4.7%) | 5.05 | 4.60 - 6.15 | 0.8046 times | Mon 30 June 2025 | 5.11 (-5.37%) | 5.38 | 4.30 - 10.11 | 2.2723 times | Fri 30 May 2025 | 5.40 (20.27%) | 4.49 | 3.69 - 6.94 | 0.6113 times | Wed 30 April 2025 | 4.49 (0.67%) | 4.44 | 3.71 - 5.46 | 0.6166 times | Mon 31 March 2025 | 4.46 (-13.73%) | 5.17 | 3.70 - 6.94 | 0.8204 times | Fri 28 February 2025 | 5.17 (-36.01%) | 7.81 | 4.88 - 8.09 | 0.4311 times | Fri 31 January 2025 | 8.08 (-4.94%) | 8.50 | 7.80 - 9.50 | 0.4314 times | Tue 31 December 2024 | 8.50 (-15.42%) | 12.69 | 7.88 - 12.69 | 0.9997 times |
Indicator Analysis of RentrakCorporation
Tomorrow's movement Prediction of Rentrak Corporation RENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rentrak Corporation RENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RentrakCorporation (RENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RentrakCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RentrakCorporation in short term and the sell signal is strong.
RentrakCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RentrakCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RentrakCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and RentrakCorporation RENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RentrakCorporation RENT stock. Volume based technical analysis of RentrakCorporation RENT stock is negative.
RentrakCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rentrak Corporation RENT
DMA (daily moving average) of Rentrak Corporation RENT
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.87 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Rentrak Corporation RENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.68 | 4.77 |
| 12 day EMA | 4.75 | 4.83 | 4.89 |
| 20 day EMA | 4.87 | 4.93 | 4.97 |
| 35 day EMA | 4.94 | 4.98 | 5.01 |
| 50 day EMA | 5.05 | 5.08 | 5.1 |
SMA (simple moving average) of Rentrak Corporation RENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.66 | 4.76 |
| 12 day SMA | 4.84 | 4.9 | 4.93 |
| 20 day SMA | 4.87 | 4.9 | 4.92 |
| 35 day SMA | 5.23 | 5.26 | 5.29 |
| 50 day SMA | 5.17 | 5.17 | 5.16 |
| 100 day SMA | 5.24 | 5.26 | 5.27 |
| 150 day SMA | 5.1 | 5.1 | 5.1 |
| 200 day SMA | 5.61 | 5.63 | 5.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.