AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 10.82 and 11.09
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.88 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.15 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.89 (-0.09%) | 10.86 | 10.74 - 11.01 | 1.2294 times | Thu 29 May 2025 | 10.90 (-0.55%) | 11.06 | 10.82 - 11.15 | 0.6013 times | Wed 28 May 2025 | 10.96 (-3.01%) | 11.24 | 10.91 - 11.35 | 0.9887 times | Tue 27 May 2025 | 11.30 (2.08%) | 11.20 | 10.94 - 11.58 | 1.2218 times | Fri 23 May 2025 | 11.07 (1.19%) | 10.85 | 10.77 - 11.24 | 0.9442 times | Thu 22 May 2025 | 10.94 (-4.04%) | 11.30 | 10.83 - 11.49 | 1.4712 times | Wed 21 May 2025 | 11.40 (-1.47%) | 11.48 | 11.36 - 11.82 | 1.039 times | Tue 20 May 2025 | 11.57 (0%) | 11.70 | 11.46 - 11.81 | 0.8033 times | Tue 20 May 2025 | 11.57 (-1.62%) | 11.70 | 11.46 - 11.81 | 0.8033 times | Mon 19 May 2025 | 11.76 (-0.59%) | 11.63 | 11.45 - 11.83 | 0.8977 times | Fri 16 May 2025 | 11.83 (0.42%) | 11.80 | 11.67 - 12.11 | 1.0599 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 10.4 and 11.24
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 11.07 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.89 (-1.63%) | 11.20 | 10.74 - 11.58 | 0.9904 times | Fri 23 May 2025 | 11.07 (-4.32%) | 11.70 | 10.77 - 11.82 | 1.0435 times | Tue 20 May 2025 | 11.57 (-2.2%) | 11.63 | 11.45 - 11.83 | 0.4169 times | Fri 16 May 2025 | 11.83 (4.05%) | 11.53 | 10.61 - 12.11 | 2.2635 times | Fri 09 May 2025 | 11.37 (-33.63%) | 17.12 | 11.00 - 17.12 | 2.948 times | Fri 02 May 2025 | 17.13 (4.45%) | 16.53 | 15.90 - 17.26 | 1.114 times | Fri 25 April 2025 | 16.40 (5.33%) | 15.44 | 14.80 - 16.55 | 0.8592 times | Thu 17 April 2025 | 15.57 (-0.06%) | 15.54 | 15.27 - 15.80 | 0.2533 times | Wed 16 April 2025 | 15.58 (0%) | 15.54 | 15.30 - 15.74 | 0 times | Wed 16 April 2025 | 15.58 (0%) | 15.54 | 15.30 - 15.74 | 0.1112 times | Wed 16 April 2025 | 15.58 (0%) | 15.54 | 15.30 - 15.74 | 0 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 7.43 and 14.08
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 12.92 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 1.5828 times | Wed 30 April 2025 | 16.27 (-12.05%) | 18.41 | 14.80 - 18.63 | 0.875 times | Mon 31 March 2025 | 18.50 (-7.55%) | 20.12 | 16.79 - 20.39 | 1.0141 times | Fri 28 February 2025 | 20.01 (9.88%) | 18.16 | 16.22 - 21.00 | 1.0013 times | Fri 31 January 2025 | 18.21 (10.56%) | 16.66 | 14.00 - 19.06 | 1.2872 times | Tue 31 December 2024 | 16.47 (21.01%) | 14.98 | 13.85 - 17.23 | 0.5031 times | Tue 26 November 2024 | 13.61 (-2.79%) | 14.07 | 11.51 - 15.90 | 0.7882 times | Thu 31 October 2024 | 14.00 (-0.14%) | 14.04 | 12.70 - 15.23 | 0.7782 times | Mon 30 September 2024 | 14.02 (6.62%) | 13.04 | 12.52 - 15.08 | 0.9062 times | Fri 30 August 2024 | 13.15 (49.77%) | 8.86 | 7.34 - 13.20 | 1.2639 times | Wed 31 July 2024 | 8.78 (21.27%) | 7.50 | 7.17 - 9.62 | 0.7179 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axogen Inc AXGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axogen Inc AXGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxogenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxogenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxogenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and AxogenInc AXGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.33 |
| 20 day DMA | 12.18 |
| 35 day DMA | 13.79 |
| 50 day DMA | 14.46 |
| 100 day DMA | 16.35 |
| 150 day DMA | 15.93 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.09 | 11.18 |
| 12 day EMA | 11.5 | 11.61 | 11.74 |
| 20 day EMA | 12.19 | 12.33 | 12.48 |
| 35 day EMA | 13.22 | 13.36 | 13.5 |
| 50 day EMA | 14.43 | 14.57 | 14.72 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.03 | 11.13 |
| 12 day SMA | 11.33 | 11.41 | 11.41 |
| 20 day SMA | 12.18 | 12.49 | 12.77 |
| 35 day SMA | 13.79 | 13.93 | 14.06 |
| 50 day SMA | 14.46 | 14.59 | 14.73 |
| 100 day SMA | 16.35 | 16.42 | 16.5 |
| 150 day SMA | 15.93 | 15.95 | 15.97 |
| 200 day SMA | 15.35 | 15.36 | 15.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.