AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 16.49 and 17.35
| Daily Target 1 | 15.83 |
| Daily Target 2 | 16.29 |
| Daily Target 3 | 16.693333333333 |
| Daily Target 4 | 17.15 |
| Daily Target 5 | 17.55 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 16.74 (3.85%) | 16.25 | 16.24 - 17.10 | 0.941 times | Wed 15 October 2025 | 16.12 (1.58%) | 15.95 | 15.94 - 16.43 | 1.0993 times | Tue 14 October 2025 | 15.87 (1.8%) | 15.47 | 15.27 - 16.07 | 0.56 times | Mon 13 October 2025 | 15.59 (-2.5%) | 16.08 | 15.52 - 16.35 | 0.7013 times | Fri 10 October 2025 | 15.99 (-2.62%) | 16.36 | 15.63 - 16.49 | 1.0358 times | Thu 09 October 2025 | 16.42 (-4.31%) | 17.26 | 16.38 - 17.26 | 0.9068 times | Wed 08 October 2025 | 17.16 (1.54%) | 17.00 | 16.66 - 17.31 | 1.1235 times | Tue 07 October 2025 | 16.90 (-1.52%) | 17.22 | 16.84 - 17.50 | 1.3845 times | Mon 06 October 2025 | 17.16 (-3.38%) | 17.91 | 17.12 - 18.04 | 1.0817 times | Fri 03 October 2025 | 17.76 (-1.22%) | 17.99 | 17.73 - 18.64 | 1.1661 times | Thu 02 October 2025 | 17.98 (0.62%) | 17.86 | 17.14 - 18.04 | 1.9811 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 16.01 and 17.84
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 16.37 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 16.74 (4.69%) | 16.08 | 15.27 - 17.10 | 0.5559 times | Fri 10 October 2025 | 15.99 (-9.97%) | 17.91 | 15.63 - 18.04 | 0.9315 times | Fri 03 October 2025 | 17.76 (3.5%) | 17.24 | 16.81 - 18.64 | 1.1894 times | Fri 26 September 2025 | 17.16 (-0.23%) | 17.18 | 16.68 - 17.96 | 0.9008 times | Fri 19 September 2025 | 17.20 (4.81%) | 16.50 | 16.11 - 17.50 | 1.0614 times | Fri 12 September 2025 | 16.41 (2.69%) | 16.10 | 15.85 - 17.00 | 0.9624 times | Fri 05 September 2025 | 15.98 (-0.99%) | 16.00 | 15.24 - 16.26 | 0.8842 times | Fri 29 August 2025 | 16.14 (0%) | 16.31 | 15.88 - 16.47 | 0.4416 times | Fri 29 August 2025 | 16.14 (-0.74%) | 14.25 | 13.64 - 16.54 | 2.0328 times | Fri 22 August 2025 | 16.26 (8.91%) | 14.96 | 14.83 - 16.45 | 1.0399 times | Fri 15 August 2025 | 14.93 (7.41%) | 13.96 | 13.75 - 15.11 | 1.8522 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 14.32 and 17.69
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 16.883333333333 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 16.74 (-6.17%) | 17.77 | 15.27 - 18.64 | 0.6168 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 1.1308 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 2.2505 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.7782 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.7606 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 0.9676 times | Wed 30 April 2025 | 16.27 (-12.05%) | 18.41 | 14.80 - 18.63 | 0.5041 times | Mon 31 March 2025 | 18.50 (-7.55%) | 20.12 | 16.79 - 20.39 | 0.6349 times | Fri 28 February 2025 | 20.01 (9.88%) | 18.16 | 16.22 - 21.00 | 0.6053 times | Fri 31 January 2025 | 18.21 (10.56%) | 16.66 | 14.00 - 19.06 | 0.7512 times | Tue 31 December 2024 | 16.47 (21.01%) | 14.98 | 13.85 - 17.23 | 0.315 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axogen Inc AXGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axogen Inc AXGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxogenInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxogenInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxogenInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and AxogenInc AXGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 16.8 |
| 20 day DMA | 17.01 |
| 35 day DMA | 16.69 |
| 50 day DMA | 16.25 |
| 100 day DMA | 13.85 |
| 150 day DMA | 14.42 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.35 | 16.15 | 16.16 |
| 12 day EMA | 16.57 | 16.54 | 16.62 |
| 20 day EMA | 16.64 | 16.63 | 16.68 |
| 35 day EMA | 16.39 | 16.37 | 16.39 |
| 50 day EMA | 16.01 | 15.98 | 15.97 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 16 | 16.21 |
| 12 day SMA | 16.8 | 16.89 | 16.98 |
| 20 day SMA | 17.01 | 17.04 | 17.07 |
| 35 day SMA | 16.69 | 16.67 | 16.68 |
| 50 day SMA | 16.25 | 16.2 | 16.15 |
| 100 day SMA | 13.85 | 13.8 | 13.75 |
| 150 day SMA | 14.42 | 14.43 | 14.44 |
| 200 day SMA | 15.31 | 15.3 | 15.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.