Login or Join

InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMQ are 23.55 and 23.64

Daily Target 123.52
Daily Target 223.57
Daily Target 323.61
Daily Target 423.66
Daily Target 523.7

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 17 October 2025 23.62 (-0.04%) 23.64 23.56 - 23.65 1.0102 times
Thu 16 October 2025 23.63 (-0.04%) 23.64 23.62 - 23.65 0.5201 times
Wed 15 October 2025 23.64 (0%) 23.62 23.61 - 23.65 3.3607 times
Tue 14 October 2025 23.64 (-0.08%) 23.66 23.64 - 23.66 1.5263 times
Mon 13 October 2025 23.66 (0.04%) 23.68 23.64 - 23.68 0.3121 times
Fri 10 October 2025 23.65 (0.04%) 23.65 23.64 - 23.66 0.4821 times
Thu 09 October 2025 23.64 (0%) 23.65 23.62 - 23.66 0.9302 times
Wed 08 October 2025 23.64 (0.04%) 23.64 23.62 - 23.65 0.196 times
Tue 07 October 2025 23.63 (0%) 23.65 23.62 - 23.65 0.6961 times
Mon 06 October 2025 23.63 (-0.04%) 23.62 23.60 - 23.63 0.9662 times
Fri 03 October 2025 23.64 (0.04%) 23.64 23.60 - 23.64 1.6823 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMQ are 23.53 and 23.65

Weekly Target 123.5
Weekly Target 223.56
Weekly Target 323.62
Weekly Target 423.68
Weekly Target 523.74

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 17 October 2025 23.62 (-0.13%) 23.68 23.56 - 23.68 1.4002 times
Fri 10 October 2025 23.65 (0.04%) 23.62 23.60 - 23.66 0.6806 times
Fri 03 October 2025 23.64 (0.13%) 23.62 23.59 - 23.67 1.0249 times
Fri 26 September 2025 23.61 (-0.38%) 23.66 23.60 - 23.66 0.7938 times
Fri 19 September 2025 23.70 (0.04%) 23.69 23.66 - 23.71 1.2396 times
Fri 12 September 2025 23.69 (0.51%) 23.57 23.54 - 23.71 2.4558 times
Fri 05 September 2025 23.57 (0.08%) 23.54 23.51 - 23.58 0.4658 times
Fri 29 August 2025 23.55 (0%) 23.51 23.51 - 23.57 0.1224 times
Fri 29 August 2025 23.55 (0%) 23.50 23.50 - 23.57 0.6697 times
Fri 22 August 2025 23.55 (-0.04%) 23.52 23.48 - 23.56 1.1472 times
Fri 15 August 2025 23.56 (0.08%) 23.56 23.52 - 23.58 0.5241 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMQ are 23.53 and 23.65

Monthly Target 123.5
Monthly Target 223.56
Monthly Target 323.62
Monthly Target 423.68
Monthly Target 523.74

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 17 October 2025 23.62 (-0.04%) 23.64 23.56 - 23.68 0.589 times
Tue 30 September 2025 23.63 (0.34%) 23.54 23.51 - 23.71 1.1177 times
Fri 29 August 2025 23.55 (0.26%) 23.52 23.46 - 23.58 0.7192 times
Thu 31 July 2025 23.49 (-0.3%) 23.55 23.48 - 23.62 1.0311 times
Mon 30 June 2025 23.56 (0.38%) 23.50 23.45 - 23.58 1.0377 times
Fri 30 May 2025 23.47 (0.3%) 23.42 23.34 - 23.66 1.3448 times
Wed 30 April 2025 23.40 (-0.89%) 23.66 23.04 - 23.69 1.0788 times
Mon 31 March 2025 23.61 (-0.51%) 23.73 23.55 - 23.80 1.0207 times
Fri 28 February 2025 23.73 (0.38%) 23.69 23.61 - 23.76 0.8605 times
Fri 31 January 2025 23.64 (0.3%) 23.59 23.49 - 23.70 1.2006 times
Tue 31 December 2024 23.57 (-0.21%) 23.73 23.53 - 23.82 0.813 times

 monthly chart InvescoBs

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSMQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco Bs BSMQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.63

Tomorrow's movement Prediction of Invesco Bs BSMQ is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBs (BSMQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoBs in short term and the buy signal is strong.

InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.64 and InvescoBs BSMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMQ stock. Volume based technical analysis of InvescoBs BSMQ stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMQ

DMA (daily moving average) of Invesco Bs BSMQ

DMA period DMA value
5 day DMA 23.64
12 day DMA 23.64
20 day DMA 23.63
35 day DMA 23.63
50 day DMA 23.6
100 day DMA 23.57
150 day DMA 23.53
200 day DMA 23.56

EMA (exponential moving average) of Invesco Bs BSMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.6423.65
12 day EMA23.6323.6323.63
20 day EMA23.6323.6323.63
35 day EMA23.5823.5823.58
50 day EMA23.5923.5923.59

SMA (simple moving average) of Invesco Bs BSMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.6423.65
12 day SMA23.6423.6423.64
20 day SMA23.6323.6423.64
35 day SMA23.6323.6323.63
50 day SMA23.623.623.6
100 day SMA23.5723.5723.56
150 day SMA23.5323.5323.53
200 day SMA23.5623.5623.56
Back to top | Use Dark Theme