Login or Join

FusionFuel HTOOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Fuel HTOOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FusionFuel

Strong Daily Stock price targets for FusionFuel HTOOW are 0.02 and 0.03

Daily Target 10.01
Daily Target 20.02
Daily Target 30.023333333333333
Daily Target 40.03
Daily Target 50.03

Daily price and volume Fusion Fuel

Date Closing Open Range Volume
Thu 16 October 2025 0.02 (0%) 0.02 0.02 - 0.03 2.1143 times
Wed 15 October 2025 0.02 (0%) 0.03 0.02 - 0.03 0.6195 times
Tue 14 October 2025 0.02 (0%) 0.02 0.02 - 0.02 0.7154 times
Mon 13 October 2025 0.02 (0%) 0.02 0.02 - 0.02 0.189 times
Fri 10 October 2025 0.02 (0%) 0.02 0.02 - 0.02 0.0087 times
Thu 09 October 2025 0.02 (0%) 0.02 0.02 - 0.02 0.1396 times
Wed 08 October 2025 0.02 (0%) 0.02 0.02 - 0.02 0.9045 times
Tue 07 October 2025 0.02 (0%) 0.02 0.02 - 0.02 0.7213 times
Mon 06 October 2025 0.02 (-33.33%) 0.02 0.02 - 0.02 2.0604 times
Fri 03 October 2025 0.03 (50%) 0.02 0.02 - 0.03 2.5273 times
Thu 02 October 2025 0.02 (0%) 0.02 0.02 - 0.02 1.0758 times

 Daily chart FusionFuel

Weekly price and charts FusionFuel

Strong weekly Stock price targets for FusionFuel HTOOW are 0.02 and 0.03

Weekly Target 10.01
Weekly Target 20.02
Weekly Target 30.023333333333333
Weekly Target 40.03
Weekly Target 50.03

Weekly price and volumes for Fusion Fuel

Date Closing Open Range Volume
Thu 16 October 2025 0.02 (0%) 0.02 0.02 - 0.03 0.5787 times
Fri 10 October 2025 0.02 (-33.33%) 0.02 0.02 - 0.02 0.6099 times
Fri 03 October 2025 0.03 (50%) 0.03 0.02 - 0.03 1.4317 times
Fri 26 September 2025 0.02 (-33.33%) 0.03 0.02 - 0.03 1.7629 times
Fri 19 September 2025 0.03 (0%) 0.03 0.02 - 0.03 0.6708 times
Fri 12 September 2025 0.03 (-25%) 0.02 0.02 - 0.04 2.8454 times
Fri 05 September 2025 0.04 (33.33%) 0.02 0.02 - 0.04 0.7698 times
Fri 29 August 2025 0.03 (0%) 0.02 0.02 - 0.03 0.1249 times
Fri 29 August 2025 0.03 (0%) 0.03 0.02 - 0.03 0.4395 times
Fri 22 August 2025 0.03 (0%) 0.03 0.02 - 0.04 0.7665 times
Fri 15 August 2025 0.03 (-25%) 0.04 0.02 - 0.04 2.1242 times

 weekly chart FusionFuel

Monthly price and charts FusionFuel

Strong monthly Stock price targets for FusionFuel HTOOW are 0.02 and 0.03

Monthly Target 10.01
Monthly Target 20.02
Monthly Target 30.023333333333333
Monthly Target 40.03
Monthly Target 50.03

Monthly price and volumes Fusion Fuel

Date Closing Open Range Volume
Thu 16 October 2025 0.02 (0%) 0.02 0.02 - 0.03 0.2525 times
Tue 30 September 2025 0.02 (-33.33%) 0.02 0.02 - 0.04 0.7391 times
Fri 29 August 2025 0.03 (-25%) 0.03 0.02 - 0.04 0.5482 times
Thu 31 July 2025 0.04 (300%) 0.01 0.01 - 0.14 5.6922 times
Mon 30 June 2025 0.01 (0%) 0.01 0.01 - 0.02 0.4456 times
Fri 30 May 2025 0.01 (0%) 0.01 0.01 - 0.02 0.7798 times
Tue 29 April 2025 0.01 (0%) 0.01 0.01 - 0.01 0.1846 times
Mon 31 March 2025 0.01 (0%) 0.01 0.01 - 0.02 0.4092 times
Fri 28 February 2025 0.01 (-50%) 0.02 0.01 - 0.02 0.5088 times
Fri 31 January 2025 0.02 (0%) 0.02 0.01 - 0.04 0.44 times
Tue 31 December 2024 0.02 (0%) 0.03 0.02 - 0.05 0.7812 times

 monthly chart FusionFuel

Indicator Analysis of FusionFuel

Tomorrow's movement Prediction of Fusion Fuel HTOOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fusion Fuel HTOOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fusion Fuel HTOOW appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of FusionFuel (HTOOW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FusionFuel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FusionFuel in short term and the sell signal is strong.

FusionFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FusionFuel in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FusionFuel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.02 and FusionFuel HTOOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FusionFuel HTOOW stock. Volume based technical analysis of FusionFuel HTOOW stock is negative.

FusionFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Fuel HTOOW

DMA (daily moving average) of Fusion Fuel HTOOW

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.03
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Fusion Fuel HTOOW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.040.040.04
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of Fusion Fuel HTOOW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.030.030.03
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme