PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 12.61 and 13.46
| Daily Target 1 | 11.91 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.76 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 13.61 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.01 (3.5%) | 12.28 | 12.21 - 13.06 | 0.8594 times | Thu 16 October 2025 | 12.57 (2.36%) | 12.30 | 11.92 - 12.77 | 1.5268 times | Wed 15 October 2025 | 12.28 (10.63%) | 11.27 | 11.15 - 12.31 | 1.7692 times | Tue 14 October 2025 | 11.10 (5.71%) | 10.47 | 10.33 - 11.42 | 1.8855 times | Mon 13 October 2025 | 10.50 (-0.47%) | 10.63 | 10.31 - 10.67 | 0.4948 times | Fri 10 October 2025 | 10.55 (0.38%) | 10.52 | 10.29 - 10.72 | 0.5904 times | Thu 09 October 2025 | 10.51 (5%) | 10.00 | 9.89 - 10.73 | 1.457 times | Wed 08 October 2025 | 10.01 (0.3%) | 10.06 | 9.97 - 10.37 | 0.3809 times | Tue 07 October 2025 | 9.98 (-1.19%) | 10.10 | 9.87 - 10.22 | 0.325 times | Mon 06 October 2025 | 10.10 (0.5%) | 10.15 | 9.98 - 10.45 | 0.711 times | Fri 03 October 2025 | 10.05 (1.62%) | 9.70 | 9.70 - 10.08 | 0.4333 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 11.66 and 14.41
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 12.126666666667 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.01 (23.32%) | 10.63 | 10.31 - 13.06 | 1.4456 times | Fri 10 October 2025 | 10.55 (4.98%) | 10.15 | 9.87 - 10.73 | 0.7663 times | Fri 03 October 2025 | 10.05 (1.21%) | 9.93 | 9.60 - 10.40 | 0.595 times | Fri 26 September 2025 | 9.93 (8.64%) | 9.13 | 9.06 - 9.98 | 0.8194 times | Fri 19 September 2025 | 9.14 (0.22%) | 9.17 | 8.14 - 10.27 | 1.5945 times | Fri 12 September 2025 | 9.12 (-24.32%) | 12.13 | 8.02 - 12.32 | 3.3434 times | Fri 05 September 2025 | 12.05 (1.35%) | 11.76 | 11.33 - 12.18 | 0.4355 times | Fri 29 August 2025 | 11.89 (0%) | 12.09 | 11.85 - 12.21 | 0.1301 times | Fri 29 August 2025 | 11.89 (-2.22%) | 12.07 | 11.76 - 12.25 | 0.4422 times | Fri 22 August 2025 | 12.16 (4.56%) | 11.65 | 11.17 - 12.49 | 0.428 times | Fri 15 August 2025 | 11.63 (4.03%) | 11.00 | 11.00 - 11.98 | 0.3497 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 11.31 and 14.77
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.89 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.01 (28.81%) | 10.03 | 9.60 - 13.06 | 0.8634 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.1725 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.6283 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.9183 times | Mon 30 June 2025 | 10.52 (-0.66%) | 10.59 | 9.74 - 10.61 | 0.7453 times | Fri 30 May 2025 | 10.59 (29.15%) | 8.13 | 7.95 - 11.33 | 1.2053 times | Wed 30 April 2025 | 8.20 (12.79%) | 7.19 | 6.25 - 8.52 | 1.0849 times | Mon 31 March 2025 | 7.27 (-9.58%) | 8.01 | 6.91 - 8.19 | 1.0258 times | Fri 28 February 2025 | 8.04 (-21.41%) | 10.25 | 7.95 - 10.37 | 0.6778 times | Fri 31 January 2025 | 10.23 (-7.59%) | 11.23 | 9.80 - 11.57 | 0.6783 times | Tue 31 December 2024 | 11.07 (-17.82%) | 12.49 | 10.31 - 12.60 | 0.7485 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perma Fix PESI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Perma Fix PESI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.07
Munafa value: 90 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermaFix stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PermaFix in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermaFix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PermaFix in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermaFix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.4 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.85 |
| 150 day DMA | 9.98 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 11.64 | 11.17 |
| 12 day EMA | 11.22 | 10.9 | 10.6 |
| 20 day EMA | 10.84 | 10.61 | 10.4 |
| 35 day EMA | 10.82 | 10.69 | 10.58 |
| 50 day EMA | 10.92 | 10.83 | 10.76 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.4 | 10.99 |
| 12 day SMA | 10.88 | 10.62 | 10.42 |
| 20 day SMA | 10.45 | 10.26 | 10.11 |
| 35 day SMA | 10.34 | 10.3 | 10.28 |
| 50 day SMA | 10.77 | 10.73 | 10.71 |
| 100 day SMA | 10.85 | 10.83 | 10.81 |
| 150 day SMA | 9.98 | 9.94 | 9.9 |
| 200 day SMA | 9.84 | 9.83 | 9.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.