IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 21.08 and 22.33
| Daily Target 1 | 20.81 |
| Daily Target 2 | 21.34 |
| Daily Target 3 | 22.056666666667 |
| Daily Target 4 | 22.59 |
| Daily Target 5 | 23.31 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 21.88 (-4.25%) | 22.52 | 21.52 - 22.77 | 1.4433 times | Tue 01 July 2025 | 22.85 (2.01%) | 22.33 | 22.28 - 23.16 | 0.826 times | Mon 30 June 2025 | 22.40 (-1.28%) | 22.97 | 22.27 - 22.97 | 0.8048 times | Fri 27 June 2025 | 22.69 (0.84%) | 22.71 | 22.42 - 23.38 | 0.9976 times | Thu 26 June 2025 | 22.50 (1.35%) | 22.40 | 22.21 - 22.62 | 0.6601 times | Wed 25 June 2025 | 22.20 (-1.55%) | 22.58 | 22.13 - 22.77 | 0.6788 times | Tue 24 June 2025 | 22.55 (6.42%) | 21.34 | 21.33 - 22.69 | 1.3608 times | Mon 23 June 2025 | 21.19 (0.52%) | 21.07 | 20.73 - 21.58 | 0.8508 times | Fri 20 June 2025 | 21.08 (-1.91%) | 21.70 | 20.88 - 21.89 | 1.3939 times | Wed 18 June 2025 | 21.49 (3.32%) | 20.81 | 20.66 - 21.60 | 0.9841 times | Tue 17 June 2025 | 20.80 (3.28%) | 20.63 | 20.62 - 21.48 | 0.9142 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 20.88 and 22.52
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 22.186666666667 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 21.88 (-3.57%) | 22.97 | 21.52 - 23.16 | 0.9309 times | Fri 27 June 2025 | 22.69 (7.64%) | 21.07 | 20.73 - 23.38 | 1.3773 times | Fri 20 June 2025 | 21.08 (4.67%) | 20.63 | 20.62 - 21.89 | 0.997 times | Fri 13 June 2025 | 20.14 (-2.61%) | 21.78 | 20.10 - 21.83 | 0.989 times | Wed 11 June 2025 | 20.68 (3.09%) | 20.22 | 20.22 - 22.44 | 1.3007 times | Fri 06 June 2025 | 20.06 (2.61%) | 19.48 | 19.37 - 20.55 | 1.1456 times | Fri 30 May 2025 | 19.55 (-2.49%) | 20.44 | 19.31 - 20.67 | 0.9376 times | Fri 23 May 2025 | 20.05 (-5.74%) | 21.33 | 19.94 - 21.63 | 0.7456 times | Tue 20 May 2025 | 21.27 (-1.8%) | 21.18 | 21.05 - 21.56 | 0.3568 times | Fri 16 May 2025 | 21.66 (1.12%) | 22.18 | 21.19 - 22.88 | 1.2196 times | Fri 09 May 2025 | 21.42 (3.88%) | 20.39 | 19.77 - 21.45 | 0.8862 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 20.88 and 22.52
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 22.186666666667 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 21.88 (-2.32%) | 22.33 | 21.52 - 23.16 | 0.1349 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 1.1883 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.8982 times | Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.5816 times | Mon 31 March 2025 | 22.71 (-4.3%) | 25.00 | 19.29 - 26.41 | 1.2917 times | Fri 28 February 2025 | 23.73 (22.13%) | 18.97 | 18.78 - 27.55 | 1.5287 times | Fri 31 January 2025 | 19.43 (-3.09%) | 20.23 | 18.73 - 22.41 | 1.0794 times | Tue 31 December 2024 | 20.05 (-16.63%) | 20.92 | 18.90 - 21.10 | 0.6275 times | Tue 26 November 2024 | 24.05 (11.76%) | 23.00 | 21.91 - 26.43 | 0.8783 times | Thu 31 October 2024 | 21.52 (-8.27%) | 23.46 | 21.47 - 23.82 | 0.7915 times | Mon 30 September 2024 | 23.46 (6.44%) | 21.54 | 18.51 - 24.66 | 1.3633 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntelCorporation in short term and the buy signal is strong.
IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 21.81 |
| 20 day DMA | 21.34 |
| 35 day DMA | 21.07 |
| 50 day DMA | 20.95 |
| 100 day DMA | 21.36 |
| 150 day DMA | 21.06 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 22.48 | 22.29 |
| 12 day EMA | 21.93 | 21.94 | 21.77 |
| 20 day EMA | 21.58 | 21.55 | 21.41 |
| 35 day EMA | 21.24 | 21.2 | 21.1 |
| 50 day EMA | 20.95 | 20.91 | 20.83 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 22.53 | 22.47 |
| 12 day SMA | 21.81 | 21.72 | 21.54 |
| 20 day SMA | 21.34 | 21.26 | 21.1 |
| 35 day SMA | 21.07 | 21.09 | 21.07 |
| 50 day SMA | 20.95 | 20.89 | 20.82 |
| 100 day SMA | 21.36 | 21.42 | 21.42 |
| 150 day SMA | 21.06 | 21.07 | 21.08 |
| 200 day SMA | 21.64 | 21.63 | 21.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.