IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 40.54 and 43.48
| Daily Target 1 | 38.24 |
| Daily Target 2 | 39.89 |
| Daily Target 3 | 41.183333333333 |
| Daily Target 4 | 42.83 |
| Daily Target 5 | 44.12 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 41.53 (5.03%) | 39.59 | 39.54 - 42.48 | 1.5078 times | Mon 27 October 2025 | 39.54 (0%) | 38.39 | 38.23 - 40.67 | 1.3339 times | Mon 27 October 2025 | 39.54 (3.35%) | 38.39 | 38.23 - 40.67 | 1.3339 times | Fri 24 October 2025 | 38.26 (0.26%) | 40.02 | 37.83 - 41.12 | 1.959 times | Thu 23 October 2025 | 38.16 (3.33%) | 36.75 | 36.22 - 38.40 | 0.5724 times | Wed 22 October 2025 | 36.93 (-3.12%) | 37.97 | 36.04 - 38.01 | 0.5866 times | Tue 21 October 2025 | 38.12 (0.08%) | 38.14 | 37.67 - 38.35 | 0.6097 times | Mon 20 October 2025 | 38.09 (2.53%) | 37.68 | 37.31 - 38.52 | 0.5454 times | Fri 17 October 2025 | 37.15 (1.86%) | 35.75 | 34.94 - 38.38 | 0.9031 times | Thu 16 October 2025 | 36.47 (-1.83%) | 37.38 | 36.38 - 38.02 | 0.6482 times | Wed 15 October 2025 | 37.15 (4.27%) | 36.40 | 35.64 - 37.49 | 0.8273 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 39.88 and 44.13
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 40.746666666667 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 41.53 (5.03%) | 38.39 | 38.23 - 42.48 | 0.6523 times | Mon 27 October 2025 | 39.54 (3.35%) | 38.39 | 38.23 - 40.67 | 0.3062 times | Fri 24 October 2025 | 38.26 (2.99%) | 37.68 | 36.04 - 41.12 | 0.9808 times | Fri 17 October 2025 | 37.15 (2.14%) | 36.44 | 34.69 - 38.38 | 0.9706 times | Fri 10 October 2025 | 36.37 (-0.98%) | 36.95 | 35.70 - 39.65 | 1.1274 times | Fri 03 October 2025 | 36.73 (3.46%) | 34.52 | 33.02 - 38.68 | 1.3265 times | Fri 26 September 2025 | 35.50 (20.01%) | 29.67 | 28.73 - 36.30 | 1.8825 times | Fri 19 September 2025 | 29.58 (22.84%) | 24.33 | 24.22 - 32.38 | 1.8296 times | Fri 12 September 2025 | 24.08 (-1.67%) | 24.48 | 24.05 - 24.93 | 0.5026 times | Fri 05 September 2025 | 24.49 (0.57%) | 23.88 | 23.68 - 24.71 | 0.4215 times | Fri 29 August 2025 | 24.35 (0%) | 24.76 | 24.28 - 24.97 | 0.1219 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 37.52 and 46.5
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 39.17 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 48.15 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 41.53 (23.79%) | 33.53 | 33.50 - 42.48 | 1.1783 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.2596 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.3187 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.8589 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.8241 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.6521 times | Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.0732 times | Mon 31 March 2025 | 22.71 (-4.3%) | 25.00 | 19.29 - 26.41 | 0.9703 times | Fri 28 February 2025 | 23.73 (22.13%) | 18.97 | 18.78 - 27.55 | 1.0775 times | Fri 31 January 2025 | 19.43 (-3.09%) | 20.23 | 18.73 - 22.41 | 0.7872 times | Tue 31 December 2024 | 20.05 (-16.63%) | 20.92 | 18.90 - 21.10 | 0.4714 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intel Corporation INTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.33
Tomorrow's movement Prediction of Intel Corporation INTC is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 115 as on Tue 28 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.78 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 38.05 |
| 20 day DMA | 37.66 |
| 35 day DMA | 34.28 |
| 50 day DMA | 31.33 |
| 100 day DMA | 26.66 |
| 150 day DMA | 24.61 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.7 | 38.78 | 38.4 |
| 12 day EMA | 38.41 | 37.84 | 37.53 |
| 20 day EMA | 37.11 | 36.65 | 36.35 |
| 35 day EMA | 34.38 | 33.96 | 33.63 |
| 50 day EMA | 31.57 | 31.16 | 30.82 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 38.49 | 38.2 |
| 12 day SMA | 38.05 | 37.69 | 37.42 |
| 20 day SMA | 37.66 | 37.38 | 37.08 |
| 35 day SMA | 34.28 | 33.8 | 33.37 |
| 50 day SMA | 31.33 | 30.97 | 30.69 |
| 100 day SMA | 26.66 | 26.44 | 26.25 |
| 150 day SMA | 24.61 | 24.49 | 24.38 |
| 200 day SMA | 23.97 | 23.86 | 23.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.