Login or Join

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 24.27 and 25.08

Daily Target 124.06
Daily Target 224.48
Daily Target 324.87
Daily Target 425.29
Daily Target 525.68

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Wed 17 September 2025 24.90 (-1.46%) 25.08 24.45 - 25.26 1.076 times
Tue 16 September 2025 25.27 (2.02%) 24.82 24.69 - 25.34 1.0303 times
Mon 15 September 2025 24.77 (2.87%) 24.33 24.22 - 25.46 1.4356 times
Fri 12 September 2025 24.08 (-2.15%) 24.61 24.05 - 24.63 0.9 times
Thu 11 September 2025 24.61 (-0.65%) 24.76 24.57 - 24.93 0.9486 times
Wed 10 September 2025 24.77 (1.35%) 24.42 24.28 - 24.87 1.053 times
Tue 09 September 2025 24.44 (-0.16%) 24.53 24.27 - 24.81 0.7195 times
Mon 08 September 2025 24.48 (-0.04%) 24.48 24.12 - 24.74 0.8725 times
Fri 05 September 2025 24.49 (-0.49%) 24.60 24.17 - 24.71 0.9543 times
Thu 04 September 2025 24.61 (2.54%) 23.85 23.75 - 24.64 1.0103 times
Wed 03 September 2025 24.00 (-0.87%) 24.09 23.72 - 24.09 0.8175 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 24.56 and 25.8

Weekly Target 123.62
Weekly Target 224.26
Weekly Target 324.86
Weekly Target 425.5
Weekly Target 526.1

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Wed 17 September 2025 24.90 (3.41%) 24.33 24.22 - 25.46 0.4682 times
Fri 12 September 2025 24.08 (-1.67%) 24.48 24.05 - 24.93 0.594 times
Fri 05 September 2025 24.49 (0.57%) 23.88 23.68 - 24.71 0.498 times
Fri 29 August 2025 24.35 (0%) 24.76 24.28 - 24.97 0.144 times
Fri 29 August 2025 24.35 (-1.81%) 25.50 24.05 - 25.88 1.0168 times
Fri 22 August 2025 24.80 (0.98%) 24.00 22.78 - 26.53 2.179 times
Fri 15 August 2025 24.56 (23.11%) 20.45 20.44 - 25.65 2.0178 times
Fri 08 August 2025 19.95 (3.31%) 19.70 19.60 - 20.54 0.8387 times
Fri 01 August 2025 19.31 (-6.71%) 20.82 18.97 - 21.29 0.9752 times
Fri 25 July 2025 20.70 (-10.39%) 23.40 20.36 - 23.83 1.2683 times
Fri 18 July 2025 23.10 (-1.41%) 23.24 22.25 - 23.78 0.639 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 24.29 and 26.07

Monthly Target 122.9
Monthly Target 223.9
Monthly Target 324.68
Monthly Target 425.68
Monthly Target 526.46

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Wed 17 September 2025 24.90 (2.26%) 23.88 23.68 - 25.46 0.3852 times
Fri 29 August 2025 24.35 (22.98%) 19.50 18.97 - 26.53 1.5783 times
Thu 31 July 2025 19.80 (-11.61%) 22.33 19.66 - 24.04 1.028 times
Mon 30 June 2025 22.40 (14.58%) 19.48 19.37 - 23.38 0.9864 times
Fri 30 May 2025 19.55 (-2.74%) 20.22 19.31 - 22.88 0.7805 times
Wed 30 April 2025 20.10 (-11.49%) 22.56 17.67 - 23.90 1.2844 times
Mon 31 March 2025 22.71 (-4.3%) 25.00 19.29 - 26.41 1.1613 times
Fri 28 February 2025 23.73 (22.13%) 18.97 18.78 - 27.55 1.2896 times
Fri 31 January 2025 19.43 (-3.09%) 20.23 18.73 - 22.41 0.9422 times
Tue 31 December 2024 20.05 (-16.63%) 20.92 18.90 - 21.10 0.5642 times
Tue 26 November 2024 24.05 (11.76%) 23.00 21.91 - 26.43 0.7896 times

 monthly chart IntelCorporation

Indicator Analysis of IntelCorporation

Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intel Corporation INTC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Intel Corporation INTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Intel Corporation INTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.51

Munafa value: 66 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntelCorporation in short term but the sell signal is initial and weak.

IntelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntelCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.67 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.

IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 24.73
12 day DMA 24.55
20 day DMA 24.52
35 day DMA 23.31
50 day DMA 23.11
100 day DMA 22.1
150 day DMA 22.09
200 day DMA 21.72

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.7724.52
12 day EMA24.5924.5324.4
20 day EMA24.3224.2624.15
35 day EMA23.8223.7623.67
50 day EMA23.2423.1723.08

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.724.53
12 day SMA24.5524.5124.43
20 day SMA24.5224.4524.45
35 day SMA23.3123.1823.05
50 day SMA23.1123.0923.02
100 day SMA22.122.0521.98
150 day SMA22.0922.0622.02
200 day SMA21.7221.7221.72
Back to top | Use Dark Theme