NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 147.08 and 149.69
| Daily Target 1 | 146.57 |
| Daily Target 2 | 147.58 |
| Daily Target 3 | 149.17666666667 |
| Daily Target 4 | 150.19 |
| Daily Target 5 | 151.79 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 148.60 (0.12%) | 148.63 | 148.16 - 150.77 | 0.7992 times | Wed 15 October 2025 | 148.42 (1.66%) | 149.00 | 146.93 - 149.13 | 1.385 times | Tue 14 October 2025 | 145.99 (-2.26%) | 146.77 | 145.87 - 148.26 | 0.9493 times | Mon 13 October 2025 | 149.37 (1.67%) | 150.19 | 148.40 - 150.28 | 1.2943 times | Fri 10 October 2025 | 146.91 (-3.12%) | 154.44 | 145.24 - 156.44 | 2.6195 times | Thu 09 October 2025 | 151.64 (-1.49%) | 154.07 | 151.10 - 154.73 | 0.6671 times | Wed 08 October 2025 | 153.93 (2.9%) | 154.00 | 153.21 - 155.00 | 0.7023 times | Tue 07 October 2025 | 149.59 (-0.96%) | 151.04 | 149.40 - 151.20 | 0.541 times | Mon 06 October 2025 | 151.04 (-0.35%) | 149.72 | 148.92 - 151.72 | 0.3596 times | Fri 03 October 2025 | 151.57 (-1.08%) | 152.42 | 150.89 - 152.69 | 0.6826 times | Thu 02 October 2025 | 153.23 (2.14%) | 154.06 | 152.34 - 154.41 | 0.5339 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 144.79 and 149.69
| Weekly Target 1 | 143.51 |
| Weekly Target 2 | 146.06 |
| Weekly Target 3 | 148.41333333333 |
| Weekly Target 4 | 150.96 |
| Weekly Target 5 | 153.31 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 148.60 (1.15%) | 150.19 | 145.87 - 150.77 | 0.8551 times | Fri 10 October 2025 | 146.91 (-3.07%) | 149.72 | 145.24 - 156.44 | 0.9442 times | Fri 03 October 2025 | 151.57 (2.68%) | 149.48 | 149.23 - 154.41 | 0.9959 times | Fri 26 September 2025 | 147.62 (-2.91%) | 150.23 | 144.85 - 154.52 | 1.1809 times | Fri 19 September 2025 | 152.05 (-0.49%) | 155.00 | 151.80 - 159.55 | 1.2585 times | Fri 12 September 2025 | 152.80 (13.8%) | 140.88 | 140.54 - 152.91 | 1.2328 times | Fri 05 September 2025 | 134.27 (-1.41%) | 135.50 | 131.91 - 136.42 | 0.7475 times | Fri 29 August 2025 | 136.19 (0%) | 137.31 | 135.66 - 137.31 | 0.1534 times | Fri 29 August 2025 | 136.19 (3.26%) | 136.90 | 134.26 - 139.20 | 1.538 times | Fri 22 August 2025 | 131.89 (2.07%) | 130.92 | 127.70 - 132.64 | 1.0937 times | Fri 15 August 2025 | 129.22 (0.47%) | 128.50 | 122.24 - 139.22 | 2.3558 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 141.32 and 152.52
| Monthly Target 1 | 138.89 |
| Monthly Target 2 | 143.75 |
| Monthly Target 3 | 150.09333333333 |
| Monthly Target 4 | 154.95 |
| Monthly Target 5 | 161.29 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 148.60 (-2.23%) | 151.97 | 145.24 - 156.44 | 0.3143 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.6423 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 0.8501 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.6062 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 0.806 times | Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 1.1523 times | Wed 30 April 2025 | 107.06 (4.02%) | 105.48 | 88.54 - 107.16 | 1.8187 times | Mon 31 March 2025 | 102.92 (3.21%) | 98.33 | 96.20 - 105.93 | 1.2279 times | Fri 28 February 2025 | 99.72 (-3.04%) | 101.05 | 96.72 - 110.15 | 1.2067 times | Fri 31 January 2025 | 102.85 (15.29%) | 88.51 | 87.67 - 105.58 | 1.3755 times | Tue 31 December 2024 | 89.21 (3.48%) | 100.00 | 88.69 - 102.40 | 0.6385 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 149.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netease Inc NTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 147, while middle bands are at 149 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeteaseInc in short term but the sell signal is initial and weak.
NeteaseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeteaseInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeteaseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.91 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 147.86 |
| 12 day DMA | 150.03 |
| 20 day DMA | 150.48 |
| 35 day DMA | 148.02 |
| 50 day DMA | 143.22 |
| 100 day DMA | 137.01 |
| 150 day DMA | 126.04 |
| 200 day DMA | 119.6 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.55 | 148.53 | 148.59 |
| 12 day EMA | 149.4 | 149.55 | 149.75 |
| 20 day EMA | 149.12 | 149.17 | 149.25 |
| 35 day EMA | 146.01 | 145.86 | 145.71 |
| 50 day EMA | 142.63 | 142.39 | 142.14 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.86 | 148.47 | 149.57 |
| 12 day SMA | 150.03 | 150.31 | 150.55 |
| 20 day SMA | 150.48 | 150.7 | 151.24 |
| 35 day SMA | 148.02 | 147.71 | 147.33 |
| 50 day SMA | 143.22 | 142.87 | 142.54 |
| 100 day SMA | 137.01 | 136.71 | 136.43 |
| 150 day SMA | 126.04 | 125.74 | 125.45 |
| 200 day SMA | 119.6 | 119.3 | 119.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.