GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 4.94 and 5.24
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.9933333333333 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.29 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.08 (3.67%) | 4.82 | 4.80 - 5.10 | 1.2569 times | Thu 16 October 2025 | 4.90 (-7.72%) | 5.30 | 4.81 - 5.50 | 1.23 times | Wed 15 October 2025 | 5.31 (14.19%) | 4.67 | 4.60 - 5.36 | 1.8163 times | Tue 14 October 2025 | 4.65 (-3.73%) | 4.62 | 4.51 - 4.80 | 0.6208 times | Mon 13 October 2025 | 4.83 (5.92%) | 4.73 | 4.56 - 4.83 | 0.3914 times | Fri 10 October 2025 | 4.56 (-7.13%) | 4.91 | 4.54 - 5.03 | 0.5051 times | Thu 09 October 2025 | 4.91 (-2%) | 5.01 | 4.71 - 5.01 | 0.5734 times | Wed 08 October 2025 | 5.01 (8.44%) | 4.69 | 4.54 - 5.05 | 1.1695 times | Tue 07 October 2025 | 4.62 (-4.74%) | 4.87 | 4.57 - 4.96 | 0.941 times | Mon 06 October 2025 | 4.85 (-2.61%) | 4.97 | 4.71 - 5.21 | 1.4956 times | Fri 03 October 2025 | 4.98 (19.14%) | 4.26 | 4.05 - 4.98 | 2.1342 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 4.8 and 5.79
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.08 (11.4%) | 4.73 | 4.51 - 5.50 | 1.7723 times | Fri 10 October 2025 | 4.56 (-8.43%) | 4.97 | 4.54 - 5.21 | 1.5619 times | Fri 03 October 2025 | 4.98 (29.69%) | 3.85 | 3.57 - 4.98 | 1.3807 times | Fri 26 September 2025 | 3.84 (4.92%) | 3.67 | 3.65 - 4.13 | 0.8856 times | Fri 19 September 2025 | 3.66 (8.61%) | 3.38 | 3.23 - 3.75 | 0.7959 times | Fri 12 September 2025 | 3.37 (15.02%) | 2.92 | 2.89 - 3.39 | 0.6619 times | Fri 05 September 2025 | 2.93 (-0.34%) | 2.87 | 2.82 - 3.00 | 0.4324 times | Fri 29 August 2025 | 2.94 (0%) | 3.09 | 2.86 - 3.09 | 0.2312 times | Fri 29 August 2025 | 2.94 (-5.47%) | 3.15 | 2.86 - 3.24 | 1.1105 times | Fri 22 August 2025 | 3.11 (-2.51%) | 3.12 | 2.96 - 3.36 | 1.1676 times | Fri 15 August 2025 | 3.19 (-3.33%) | 3.30 | 3.05 - 3.42 | 1.7329 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 4.39 and 6.2
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.7566666666667 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.08 (38.04%) | 3.75 | 3.69 - 5.50 | 0.1906 times | Tue 30 September 2025 | 3.68 (25.17%) | 2.87 | 2.82 - 4.13 | 0.1342 times | Fri 29 August 2025 | 2.94 (-32.41%) | 4.24 | 2.86 - 4.26 | 0.2513 times | Thu 31 July 2025 | 4.35 (29.46%) | 3.34 | 3.26 - 5.89 | 0.3791 times | Mon 30 June 2025 | 3.36 (7.35%) | 3.14 | 2.94 - 3.60 | 0.223 times | Fri 30 May 2025 | 3.13 (-2.8%) | 3.30 | 2.93 - 3.95 | 0.3293 times | Wed 30 April 2025 | 3.22 (58.62%) | 2.05 | 1.62 - 3.25 | 0.1733 times | Mon 31 March 2025 | 2.03 (-29.02%) | 2.87 | 1.90 - 2.90 | 0.1103 times | Fri 28 February 2025 | 2.86 (2.14%) | 2.76 | 2.66 - 3.74 | 0.201 times | Fri 31 January 2025 | 2.80 (-7.59%) | 3.00 | 2.57 - 4.90 | 8.0079 times | Tue 31 December 2024 | 3.03 (-0.66%) | 3.03 | 2.54 - 3.22 | 0.1084 times |
Indicator Analysis of GsiTechnology
Tomorrow's movement Prediction of Gsi Technology GSIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsi Technology GSIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gsi Technology GSIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gsi Technology GSIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.89
Munafa value: 100 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsiTechnology (GSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsiTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GsiTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsiTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GsiTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsiTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and GsiTechnology GSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsiTechnology GSIT stock. Volume based technical analysis of GsiTechnology GSIT stock is negative.
GsiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.44 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.91 | 4.91 |
| 12 day EMA | 4.73 | 4.67 | 4.63 |
| 20 day EMA | 4.48 | 4.42 | 4.37 |
| 35 day EMA | 4.14 | 4.08 | 4.03 |
| 50 day EMA | 3.78 | 3.73 | 3.68 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.85 | 4.85 |
| 12 day SMA | 4.82 | 4.74 | 4.63 |
| 20 day SMA | 4.44 | 4.37 | 4.31 |
| 35 day SMA | 3.9 | 3.84 | 3.79 |
| 50 day SMA | 3.67 | 3.63 | 3.6 |
| 100 day SMA | 3.77 | 3.75 | 3.73 |
| 150 day SMA | 3.45 | 3.44 | 3.42 |
| 200 day SMA | 3.35 | 3.34 | 3.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.