AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanOutdoor
Strong Daily Stock price targets for AmericanOutdoor AOUT are 7.4 and 7.67
| Daily Target 1 | 7.35 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.62 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.89 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 7.53 (-2.46%) | 7.71 | 7.53 - 7.80 | 0.9104 times | Wed 15 October 2025 | 7.72 (-2.4%) | 7.97 | 7.56 - 8.00 | 1.2956 times | Tue 14 October 2025 | 7.91 (2.46%) | 7.61 | 7.60 - 8.04 | 0.6522 times | Mon 13 October 2025 | 7.72 (2.66%) | 7.55 | 7.55 - 7.91 | 0.6286 times | Fri 10 October 2025 | 7.52 (-6%) | 7.97 | 7.50 - 8.13 | 1.1734 times | Thu 09 October 2025 | 8.00 (-2.91%) | 8.20 | 7.92 - 8.24 | 1.0306 times | Wed 08 October 2025 | 8.24 (1.73%) | 8.11 | 8.00 - 8.43 | 0.8907 times | Tue 07 October 2025 | 8.10 (-2.41%) | 8.30 | 7.95 - 8.38 | 1.3311 times | Mon 06 October 2025 | 8.30 (-4.82%) | 8.86 | 8.25 - 8.91 | 0.7474 times | Fri 03 October 2025 | 8.72 (1.16%) | 8.87 | 8.59 - 8.95 | 1.34 times | Thu 02 October 2025 | 8.62 (1.29%) | 8.52 | 8.34 - 8.90 | 0.3422 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 7.28 and 7.79
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.7 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 7.53 (0.13%) | 7.55 | 7.53 - 8.04 | 0.9778 times | Fri 10 October 2025 | 7.52 (-13.76%) | 8.86 | 7.50 - 8.91 | 1.4508 times | Fri 03 October 2025 | 8.72 (1.51%) | 8.64 | 8.25 - 8.95 | 0.995 times | Fri 26 September 2025 | 8.59 (-4.02%) | 8.88 | 8.40 - 9.08 | 0.9687 times | Fri 19 September 2025 | 8.95 (1.59%) | 8.81 | 8.61 - 9.11 | 1.2804 times | Fri 12 September 2025 | 8.81 (3.4%) | 8.54 | 8.15 - 9.06 | 1.3945 times | Fri 05 September 2025 | 8.52 (-18.39%) | 10.23 | 8.10 - 10.50 | 1.6313 times | Fri 29 August 2025 | 10.44 (0%) | 10.60 | 10.43 - 10.68 | 0.1213 times | Fri 29 August 2025 | 10.44 (1.56%) | 10.17 | 9.93 - 10.68 | 0.5778 times | Fri 22 August 2025 | 10.28 (6.53%) | 9.62 | 9.32 - 10.30 | 0.6023 times | Fri 15 August 2025 | 9.65 (4.78%) | 9.20 | 9.02 - 9.95 | 0.601 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 6.79 and 8.24
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.9933333333333 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 7.53 (-13.25%) | 8.62 | 7.50 - 8.95 | 0.6967 times | Tue 30 September 2025 | 8.68 (-16.86%) | 10.23 | 8.10 - 10.50 | 1.2466 times | Fri 29 August 2025 | 10.44 (10.95%) | 9.23 | 9.02 - 10.68 | 0.5971 times | Thu 31 July 2025 | 9.41 (-9.95%) | 10.27 | 9.16 - 10.88 | 1.3164 times | Mon 30 June 2025 | 10.45 (-9.76%) | 11.67 | 9.69 - 13.46 | 2.2629 times | Fri 30 May 2025 | 11.58 (3.12%) | 11.26 | 10.76 - 13.16 | 0.5151 times | Wed 30 April 2025 | 11.23 (-7.65%) | 12.12 | 10.06 - 12.53 | 0.8164 times | Mon 31 March 2025 | 12.16 (-23.52%) | 15.99 | 11.73 - 16.49 | 0.7015 times | Fri 28 February 2025 | 15.90 (-7.45%) | 16.26 | 15.33 - 17.85 | 0.7932 times | Fri 31 January 2025 | 17.18 (12.73%) | 15.52 | 14.68 - 17.91 | 1.0539 times | Tue 31 December 2024 | 15.24 (57.11%) | 13.25 | 13.16 - 16.00 | 0.8911 times |
Indicator Analysis of AmericanOutdoor
Tomorrow's movement Prediction of American Outdoor AOUT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Outdoor AOUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Outdoor AOUT is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanOutdoor (AOUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanOutdoor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanOutdoor in short term and the sell signal is strong.
AmericanOutdoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanOutdoor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanOutdoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and AmericanOutdoor AOUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanOutdoor AOUT stock. Volume based technical analysis of AmericanOutdoor AOUT stock is negative.
AmericanOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.71 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.79 |
| 150 day DMA | 10.44 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.84 | 7.9 |
| 12 day EMA | 8 | 8.09 | 8.16 |
| 20 day EMA | 8.24 | 8.32 | 8.38 |
| 35 day EMA | 8.62 | 8.68 | 8.74 |
| 50 day EMA | 8.92 | 8.98 | 9.03 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.77 | 7.88 |
| 12 day SMA | 8.07 | 8.17 | 8.25 |
| 20 day SMA | 8.32 | 8.39 | 8.44 |
| 35 day SMA | 8.71 | 8.8 | 8.88 |
| 50 day SMA | 9.04 | 9.08 | 9.12 |
| 100 day SMA | 9.79 | 9.83 | 9.88 |
| 150 day SMA | 10.44 | 10.48 | 10.51 |
| 200 day SMA | 11.85 | 11.88 | 11.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.