BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 29.82 and 30.08
| Daily Target 1 | 29.74 |
| Daily Target 2 | 29.89 |
| Daily Target 3 | 29.996666666667 |
| Daily Target 4 | 30.15 |
| Daily Target 5 | 30.26 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 30.05 (0.7%) | 30.09 | 29.84 - 30.10 | 0.8937 times | Wed 16 October 2024 | 29.84 (0.78%) | 30.09 | 29.69 - 30.29 | 1.3043 times | Tue 15 October 2024 | 29.61 (-0.03%) | 29.50 | 29.50 - 30.32 | 1.1272 times | Mon 14 October 2024 | 29.62 (-2.44%) | 30.00 | 29.60 - 30.23 | 2.0692 times | Fri 11 October 2024 | 30.36 (2.85%) | 30.01 | 30.00 - 30.36 | 0.6361 times | Thu 10 October 2024 | 29.52 (-1.37%) | 29.56 | 29.50 - 29.71 | 0.8454 times | Wed 09 October 2024 | 29.93 (0.67%) | 29.46 | 29.46 - 30.14 | 0.8615 times | Tue 08 October 2024 | 29.73 (1.33%) | 29.20 | 29.04 - 29.91 | 0.8535 times | Mon 07 October 2024 | 29.34 (0.34%) | 29.25 | 29.00 - 29.37 | 0.7327 times | Fri 04 October 2024 | 29.24 (2.24%) | 29.06 | 29.06 - 29.50 | 0.6763 times | Thu 03 October 2024 | 28.60 (-0.21%) | 28.41 | 28.41 - 28.89 | 0.4589 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 29.78 and 30.6
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 29.956666666667 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 30.78 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 30.05 (-1.02%) | 30.00 | 29.50 - 30.32 | 1.0354 times | Fri 11 October 2024 | 30.36 (3.83%) | 29.25 | 29.00 - 30.36 | 0.7542 times | Fri 04 October 2024 | 29.24 (-2.24%) | 29.98 | 28.41 - 30.33 | 0.9056 times | Fri 27 September 2024 | 29.91 (0.71%) | 29.58 | 29.32 - 30.29 | 0.7804 times | Fri 20 September 2024 | 29.70 (-2.53%) | 30.60 | 29.70 - 31.07 | 1.9457 times | Fri 13 September 2024 | 30.47 (4.67%) | 28.73 | 28.73 - 31.09 | 1.6108 times | Mon 09 September 2024 | 29.11 (1.46%) | 28.73 | 28.73 - 29.55 | 0.2616 times | Fri 06 September 2024 | 28.69 (-5.87%) | 30.14 | 28.69 - 30.14 | 0.791 times | Fri 30 August 2024 | 30.48 (0%) | 29.67 | 29.67 - 30.66 | 0.3207 times | Fri 30 August 2024 | 30.48 (5.28%) | 28.95 | 27.03 - 30.66 | 1.5945 times | Fri 23 August 2024 | 28.95 (7.94%) | 26.30 | 25.79 - 29.23 | 1.1475 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 29.23 and 31.18
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 29.606666666667 |
| Monthly Target 4 | 30.8 |
| Monthly Target 5 | 31.56 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 30.05 (0.33%) | 29.59 | 28.41 - 30.36 | 0.5958 times | Mon 30 September 2024 | 29.95 (-1.74%) | 30.14 | 28.69 - 31.09 | 1.292 times | Fri 30 August 2024 | 30.48 (8.28%) | 28.49 | 24.93 - 30.66 | 1.1638 times | Wed 31 July 2024 | 28.15 (10.96%) | 25.43 | 22.80 - 28.79 | 1.4751 times | Fri 28 June 2024 | 25.37 (2.55%) | 24.85 | 23.62 - 25.57 | 0.9909 times | Fri 31 May 2024 | 24.74 (7.89%) | 23.00 | 22.76 - 25.11 | 0.7195 times | Tue 30 April 2024 | 22.93 (-11.6%) | 25.37 | 22.47 - 25.70 | 0.9797 times | Thu 28 March 2024 | 25.94 (1.85%) | 25.21 | 24.46 - 26.30 | 0.8375 times | Thu 29 February 2024 | 25.47 (-8.22%) | 28.03 | 23.49 - 28.03 | 1.0234 times | Wed 31 January 2024 | 27.75 (-8.05%) | 30.00 | 27.35 - 30.50 | 0.9223 times | Fri 29 December 2023 | 30.18 (11.94%) | 27.02 | 26.99 - 30.83 | 1.4979 times |
Indicator Analysis of BankwellFinancial
Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankwellFinancial (BWFG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BankwellFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankwellFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankwellFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankwellFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankwellFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.71 and BankwellFinancial BWFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankwellFinancial BWFG stock. Volume based technical analysis of BankwellFinancial BWFG stock is negative.
BankwellFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 29.54 |
| 20 day DMA | 29.63 |
| 35 day DMA | 29.7 |
| 50 day DMA | 29.02 |
| 100 day DMA | 27.08 |
| 150 day DMA | 26.19 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 29.75 | 29.7 |
| 12 day EMA | 29.73 | 29.67 | 29.64 |
| 20 day EMA | 29.63 | 29.59 | 29.56 |
| 35 day EMA | 29.19 | 29.14 | 29.1 |
| 50 day EMA | 28.85 | 28.8 | 28.76 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 29.79 | 29.81 |
| 12 day SMA | 29.54 | 29.48 | 29.49 |
| 20 day SMA | 29.63 | 29.65 | 29.67 |
| 35 day SMA | 29.7 | 29.71 | 29.71 |
| 50 day SMA | 29.02 | 28.93 | 28.87 |
| 100 day SMA | 27.08 | 27.03 | 26.97 |
| 150 day SMA | 26.19 | 26.17 | 26.14 |
| 200 day SMA | 26.25 | 26.24 | 26.23 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.