IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGnma
Strong Daily Stock price targets for IsharesGnma GNMA are 44.62 and 44.93
| Daily Target 1 | 44.39 |
| Daily Target 2 | 44.54 |
| Daily Target 3 | 44.703333333333 |
| Daily Target 4 | 44.85 |
| Daily Target 5 | 45.01 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 44.68 (-0.07%) | 44.67 | 44.56 - 44.87 | 1.0098 times | Wed 15 October 2025 | 44.71 (0.22%) | 44.60 | 44.60 - 44.78 | 1.7318 times | Tue 14 October 2025 | 44.61 (0.43%) | 44.34 | 44.34 - 44.65 | 1.2034 times | Mon 13 October 2025 | 44.42 (0.05%) | 44.70 | 44.34 - 44.70 | 0.5494 times | Tue 07 October 2025 | 44.40 (0.14%) | 44.39 | 44.35 - 44.48 | 1.083 times | Mon 06 October 2025 | 44.34 (-0.25%) | 44.48 | 44.28 - 44.48 | 0.7116 times | Fri 03 October 2025 | 44.45 (0.02%) | 44.44 | 44.39 - 44.51 | 0.7796 times | Thu 02 October 2025 | 44.44 (0.14%) | 44.27 | 44.21 - 44.50 | 0.8701 times | Wed 01 October 2025 | 44.38 (0.07%) | 44.39 | 44.26 - 44.52 | 1.0673 times | Tue 30 September 2025 | 44.35 (-0.14%) | 44.72 | 44.35 - 44.72 | 0.9941 times | Mon 29 September 2025 | 44.41 (0.14%) | 44.40 | 44.34 - 44.47 | 0.4343 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 44.25 and 44.78
| Weekly Target 1 | 44.1 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 44.63 |
| Weekly Target 4 | 44.92 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 44.68 (0.63%) | 44.70 | 44.34 - 44.87 | 0.7308 times | Tue 07 October 2025 | 44.40 (-0.11%) | 44.48 | 44.28 - 44.48 | 0.2918 times | Fri 03 October 2025 | 44.45 (0.23%) | 44.40 | 44.21 - 44.72 | 0.6741 times | Fri 26 September 2025 | 44.35 (-0.25%) | 44.51 | 44.30 - 44.70 | 0.393 times | Fri 19 September 2025 | 44.46 (-0.36%) | 44.56 | 44.38 - 45.16 | 0.5334 times | Fri 12 September 2025 | 44.62 (0.56%) | 44.50 | 44.43 - 44.90 | 0.3769 times | Fri 05 September 2025 | 44.37 (0.23%) | 44.12 | 43.75 - 44.50 | 2.5523 times | Fri 29 August 2025 | 44.27 (0%) | 43.93 | 43.93 - 44.46 | 1.5169 times | Fri 29 August 2025 | 44.27 (0.55%) | 44.06 | 43.90 - 44.46 | 1.7058 times | Fri 22 August 2025 | 44.03 (0.64%) | 43.53 | 43.53 - 44.09 | 1.2251 times | Fri 15 August 2025 | 43.75 (0.02%) | 43.70 | 43.68 - 43.98 | 0.5266 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 44.45 and 45.11
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 44.586666666667 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 45.25 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 44.68 (0.74%) | 44.39 | 44.21 - 44.87 | 0.2678 times | Tue 30 September 2025 | 44.35 (0.18%) | 44.12 | 43.75 - 45.16 | 0.7475 times | Fri 29 August 2025 | 44.27 (1.68%) | 43.45 | 43.45 - 44.46 | 1.0241 times | Thu 31 July 2025 | 43.54 (-0.93%) | 43.70 | 43.18 - 43.94 | 1.1714 times | Mon 30 June 2025 | 43.95 (1.31%) | 43.09 | 42.97 - 43.99 | 0.6521 times | Fri 30 May 2025 | 43.38 (-1.23%) | 43.50 | 42.72 - 44.02 | 1.3066 times | Wed 30 April 2025 | 43.92 (0.05%) | 44.00 | 42.55 - 44.57 | 1.0932 times | Mon 31 March 2025 | 43.90 (-0.32%) | 43.48 | 43.34 - 44.08 | 0.8199 times | Fri 28 February 2025 | 44.04 (1.97%) | 43.14 | 42.61 - 44.07 | 0.8583 times | Fri 31 January 2025 | 43.19 (0.61%) | 43.06 | 42.00 - 43.57 | 2.059 times | Tue 31 December 2024 | 42.93 (-1.74%) | 43.91 | 42.23 - 44.04 | 0.9563 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Gnma GNMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.44
Munafa value: 70 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesGnma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesGnma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesGnma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesGnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.5 and IsharesGnma GNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 44.46 |
| 20 day DMA | 44.48 |
| 35 day DMA | 44.41 |
| 50 day DMA | 44.23 |
| 100 day DMA | 43.83 |
| 150 day DMA | 43.73 |
| 200 day DMA | 43.58 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.59 | 44.55 | 44.47 |
| 12 day EMA | 44.51 | 44.48 | 44.44 |
| 20 day EMA | 44.46 | 44.44 | 44.41 |
| 35 day EMA | 44.32 | 44.3 | 44.28 |
| 50 day EMA | 44.21 | 44.19 | 44.17 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 44.5 | 44.44 |
| 12 day SMA | 44.46 | 44.44 | 44.42 |
| 20 day SMA | 44.48 | 44.48 | 44.48 |
| 35 day SMA | 44.41 | 44.39 | 44.37 |
| 50 day SMA | 44.23 | 44.21 | 44.19 |
| 100 day SMA | 43.83 | 43.82 | 43.8 |
| 150 day SMA | 43.73 | 43.72 | 43.71 |
| 200 day SMA | 43.58 | 43.57 | 43.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.