Login or Join

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets PowellIndustries

Strong Daily Stock price targets for PowellIndustries POWL are 333.39 and 346.7

Daily Target 1322.87
Daily Target 2330.59
Daily Target 3336.17666666667
Daily Target 4343.9
Daily Target 5349.49

Daily price and volume Powell Industries

Date Closing Open Range Volume
Thu 16 October 2025 338.32 (2.6%) 334.66 328.45 - 341.76 1.7566 times
Wed 15 October 2025 329.76 (3.96%) 316.92 316.49 - 334.96 1.3666 times
Tue 14 October 2025 317.20 (0.38%) 307.56 296.97 - 326.68 1.0564 times
Mon 13 October 2025 316.00 (4.96%) 309.78 308.91 - 318.29 0.6849 times
Fri 10 October 2025 301.06 (-2.74%) 314.83 300.27 - 321.15 0.8149 times
Thu 09 October 2025 309.53 (-1.86%) 315.16 298.81 - 315.16 0.8149 times
Wed 08 October 2025 315.40 (0.68%) 314.20 309.54 - 320.70 1.2123 times
Tue 07 October 2025 313.27 (0.5%) 314.55 309.00 - 326.39 0.8602 times
Mon 06 October 2025 311.70 (2.51%) 310.00 304.97 - 314.67 0.5105 times
Fri 03 October 2025 304.06 (-0.96%) 307.47 299.13 - 310.00 0.9227 times
Thu 02 October 2025 307.00 (-3.22%) 320.86 305.00 - 322.00 0.4146 times

 Daily chart PowellIndustries

Weekly price and charts PowellIndustries

Strong weekly Stock price targets for PowellIndustries POWL are 317.65 and 362.44

Weekly Target 1280.89
Weekly Target 2309.61
Weekly Target 3325.68333333333
Weekly Target 4354.4
Weekly Target 5370.47

Weekly price and volumes for Powell Industries

Date Closing Open Range Volume
Thu 16 October 2025 338.32 (12.38%) 309.78 296.97 - 341.76 1.2336 times
Fri 10 October 2025 301.06 (-0.99%) 310.00 298.81 - 326.39 1.0684 times
Fri 03 October 2025 304.06 (4.5%) 295.94 293.51 - 322.00 1.0832 times
Fri 26 September 2025 290.98 (-2.13%) 294.79 276.89 - 306.00 0.8774 times
Fri 19 September 2025 297.31 (3.35%) 292.99 287.92 - 308.56 1.1655 times
Fri 12 September 2025 287.68 (7.25%) 267.93 267.79 - 296.22 1.1381 times
Fri 05 September 2025 268.24 (0.78%) 259.09 251.55 - 274.52 0.8141 times
Fri 29 August 2025 266.16 (0%) 271.39 262.00 - 272.80 0.158 times
Fri 29 August 2025 266.16 (1.22%) 262.27 257.88 - 284.00 1.0671 times
Fri 22 August 2025 262.95 (3.26%) 254.60 235.50 - 275.86 1.3947 times
Fri 15 August 2025 254.64 (4.42%) 244.98 243.98 - 274.50 1.686 times

 weekly chart PowellIndustries

Monthly price and charts PowellIndustries

Strong monthly Stock price targets for PowellIndustries POWL are 317.65 and 362.44

Monthly Target 1280.89
Monthly Target 2309.61
Monthly Target 3325.68333333333
Monthly Target 4354.4
Monthly Target 5370.47

Monthly price and volumes Powell Industries

Date Closing Open Range Volume
Thu 16 October 2025 338.32 (10.99%) 300.01 296.97 - 341.76 0.4131 times
Tue 30 September 2025 304.81 (14.52%) 259.09 251.55 - 308.56 0.6373 times
Fri 29 August 2025 266.16 (12.26%) 225.15 207.00 - 284.00 0.9407 times
Thu 31 July 2025 237.10 (12.66%) 207.20 203.46 - 252.01 0.8051 times
Mon 30 June 2025 210.45 (24.09%) 169.00 164.26 - 221.43 0.8259 times
Fri 30 May 2025 169.59 (-7.38%) 186.55 164.63 - 198.19 1.0056 times
Wed 30 April 2025 183.11 (7.5%) 170.55 152.89 - 191.00 0.8871 times
Mon 31 March 2025 170.33 (0.37%) 170.91 146.02 - 197.50 1.2522 times
Fri 28 February 2025 169.71 (-29.22%) 225.15 159.00 - 253.43 1.6286 times
Fri 31 January 2025 239.78 (8.18%) 225.00 218.00 - 329.52 1.6045 times
Tue 31 December 2024 221.65 (-18.4%) 280.25 221.41 - 280.25 0.9836 times

 monthly chart PowellIndustries

Indicator Analysis of PowellIndustries

Tomorrow's movement Prediction of Powell Industries POWL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 315.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Powell Industries POWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Powell Industries POWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.73

Munafa value: 105 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 308 and price is deviating by 13 points

Upper Bollinger band is at 334 and lower is at 282, while middle bands are at 295 and 321

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowellIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowellIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PowellIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PowellIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.55 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.

PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powell Industries POWL

DMA (daily moving average) of Powell Industries POWL

DMA period DMA value
5 day DMA 320.47
12 day DMA 315.04
20 day DMA 307.46
35 day DMA 295.53
50 day DMA 284.87
100 day DMA 245.32
150 day DMA 222.85
200 day DMA 221.96

EMA (exponential moving average) of Powell Industries POWL

EMA period EMA current EMA prev EMA prev2
5 day EMA324.99318.33312.62
12 day EMA315.81311.72308.44
20 day EMA308.63305.51302.96
35 day EMA296.11293.63291.5
50 day EMA284.25282.04280.09

SMA (simple moving average) of Powell Industries POWL

SMA period SMA current SMA prev SMA prev2
5 day SMA320.47314.71311.84
12 day SMA315.04312.25310.02
20 day SMA307.46305.76303.83
35 day SMA295.53293.62292.03
50 day SMA284.87282.78280.74
100 day SMA245.32243.67242.12
150 day SMA222.85221.69220.54
200 day SMA221.96221.43220.94
Back to top | Use Dark Theme