Login or Join

OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OktaInc

Strong Daily Stock price targets for OktaInc OKTA are 89.89 and 93.24

Daily Target 187.11
Daily Target 289.32
Daily Target 390.46
Daily Target 492.67
Daily Target 593.81

Daily price and volume Okta Inc

Date Closing Open Range Volume
Fri 31 October 2025 91.53 (4.12%) 88.40 88.25 - 91.60 1.7595 times
Thu 30 October 2025 87.91 (0.3%) 87.02 86.90 - 89.88 0.9196 times
Wed 29 October 2025 87.65 (-1.86%) 89.25 87.08 - 89.28 0.9941 times
Tue 28 October 2025 89.31 (-0.78%) 90.25 89.18 - 90.98 0.8057 times
Mon 27 October 2025 90.01 (0%) 90.00 89.25 - 90.60 0.8372 times
Mon 27 October 2025 90.01 (1.08%) 90.00 89.25 - 90.60 0.8372 times
Fri 24 October 2025 89.05 (0.56%) 89.00 88.66 - 89.81 0.6489 times
Thu 23 October 2025 88.55 (1.73%) 86.99 86.71 - 88.64 0.9722 times
Wed 22 October 2025 87.04 (-2.69%) 88.66 86.66 - 88.95 1.1899 times
Tue 21 October 2025 89.45 (1.28%) 88.25 87.95 - 89.95 1.0356 times
Mon 20 October 2025 88.32 (1.05%) 88.31 88.05 - 89.33 1.08 times

 Daily chart OktaInc

Weekly price and charts OktaInc

Strong weekly Stock price targets for OktaInc OKTA are 89.22 and 93.92

Weekly Target 185.31
Weekly Target 288.42
Weekly Target 390.01
Weekly Target 493.12
Weekly Target 594.71

Weekly price and volumes for Okta Inc

Date Closing Open Range Volume
Fri 31 October 2025 91.53 (1.69%) 90.00 86.90 - 91.60 0.8676 times
Mon 27 October 2025 90.01 (1.08%) 90.00 89.25 - 90.60 0.1366 times
Fri 24 October 2025 89.05 (1.89%) 88.31 86.66 - 89.95 0.804 times
Fri 17 October 2025 87.40 (-2.18%) 90.00 84.39 - 90.69 0.7559 times
Fri 10 October 2025 89.35 (-4.15%) 93.51 88.55 - 96.37 1.1671 times
Fri 03 October 2025 93.22 (2.26%) 92.00 90.39 - 95.49 1.0209 times
Fri 26 September 2025 91.16 (-2.37%) 92.60 88.90 - 94.35 1.2329 times
Fri 19 September 2025 93.37 (3.35%) 90.80 88.90 - 94.15 1.4644 times
Fri 12 September 2025 90.34 (-1.25%) 91.17 89.65 - 94.34 1.1608 times
Fri 05 September 2025 91.48 (-1.39%) 91.18 88.17 - 91.95 1.3898 times
Fri 29 August 2025 92.77 (0%) 92.59 90.65 - 95.66 0.8303 times

 weekly chart OktaInc

Monthly price and charts OktaInc

Strong monthly Stock price targets for OktaInc OKTA are 87.96 and 99.94

Monthly Target 178.78
Monthly Target 285.16
Monthly Target 390.763333333333
Monthly Target 497.14
Monthly Target 5102.74

Monthly price and volumes Okta Inc

Date Closing Open Range Volume
Fri 31 October 2025 91.53 (-0.19%) 91.38 84.39 - 96.37 0.6244 times
Tue 30 September 2025 91.70 (-1.15%) 91.18 88.17 - 94.71 0.8403 times
Fri 29 August 2025 92.77 (-5.14%) 96.41 87.24 - 98.87 1.3689 times
Thu 31 July 2025 97.80 (-2.17%) 99.89 89.78 - 104.98 1.0336 times
Mon 30 June 2025 99.97 (-3.1%) 103.09 95.48 - 106.62 0.8965 times
Fri 30 May 2025 103.17 (-8.02%) 113.34 102.15 - 127.57 1.376 times
Wed 30 April 2025 112.16 (6.6%) 104.80 87.93 - 114.12 1.1923 times
Mon 31 March 2025 105.22 (16.28%) 91.81 86.88 - 118.07 1.2683 times
Fri 28 February 2025 90.49 (-3.96%) 92.50 87.38 - 100.60 0.5943 times
Fri 31 January 2025 94.22 (19.57%) 80.00 78.44 - 96.03 0.8055 times
Tue 31 December 2024 78.80 (2.56%) 85.05 78.44 - 87.06 0.687 times

 monthly chart OktaInc

Indicator Analysis of OktaInc

Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Okta Inc OKTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.98

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OktaInc (OKTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OktaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OktaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OktaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OktaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.18 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.

OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Okta Inc OKTA

DMA (daily moving average) of Okta Inc OKTA

DMA period DMA value
5 day DMA 89.28
12 day DMA 88.85
20 day DMA 89.39
35 day DMA 90.61
50 day DMA 90.89
100 day DMA 93.2
150 day DMA 98.34
200 day DMA 98.71

EMA (exponential moving average) of Okta Inc OKTA

EMA period EMA current EMA prev EMA prev2
5 day EMA89.588.4988.78
12 day EMA89.3388.9389.11
20 day EMA89.6189.4189.57
35 day EMA90.0589.9690.08
50 day EMA90.7590.7290.83

SMA (simple moving average) of Okta Inc OKTA

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2888.9889.21
12 day SMA88.8588.5288.56
20 day SMA89.3989.5489.81
35 day SMA90.6190.5990.66
50 day SMA90.8990.8990.97
100 day SMA93.293.2993.42
150 day SMA98.3498.4398.55
200 day SMA98.7198.6898.66
Back to top | Use Dark Theme