LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LionGroup
Strong Daily Stock price targets for LionGroup LGHL are 1.17 and 1.29
Daily Target 1 | 1.14 |
Daily Target 2 | 1.19 |
Daily Target 3 | 1.2633333333333 |
Daily Target 4 | 1.31 |
Daily Target 5 | 1.38 |
Daily price and volume Lion Group
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.23 (-5.38%) | 1.28 | 1.22 - 1.34 | 0.9705 times | Wed 15 October 2025 | 1.30 (-1.52%) | 1.30 | 1.27 - 1.34 | 0.5103 times | Tue 14 October 2025 | 1.32 (1.54%) | 1.28 | 1.25 - 1.36 | 0.6505 times | Mon 13 October 2025 | 1.30 (4.84%) | 1.26 | 1.20 - 1.33 | 1.0748 times | Fri 10 October 2025 | 1.24 (-9.49%) | 1.35 | 1.23 - 1.38 | 1.337 times | Thu 09 October 2025 | 1.37 (-2.84%) | 1.43 | 1.35 - 1.43 | 0.8126 times | Wed 08 October 2025 | 1.41 (6.02%) | 1.37 | 1.32 - 1.55 | 1.2337 times | Tue 07 October 2025 | 1.33 (-6.34%) | 1.42 | 1.33 - 1.45 | 0.9122 times | Mon 06 October 2025 | 1.42 (-5.33%) | 1.51 | 1.37 - 1.52 | 1.136 times | Fri 03 October 2025 | 1.50 (-6.25%) | 1.53 | 1.45 - 1.57 | 1.3625 times | Thu 02 October 2025 | 1.60 (15.11%) | 1.45 | 1.38 - 1.68 | 2.8261 times |
Weekly price and charts LionGroup
Strong weekly Stock price targets for LionGroup LGHL are 1.14 and 1.3
Weekly Target 1 | 1.1 |
Weekly Target 2 | 1.17 |
Weekly Target 3 | 1.2633333333333 |
Weekly Target 4 | 1.33 |
Weekly Target 5 | 1.42 |
Weekly price and volumes for Lion Group
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.23 (-0.81%) | 1.26 | 1.20 - 1.36 | 0.0545 times | Fri 10 October 2025 | 1.24 (-17.33%) | 1.51 | 1.23 - 1.55 | 0.0924 times | Fri 03 October 2025 | 1.50 (16.28%) | 1.30 | 1.25 - 1.68 | 0.1288 times | Fri 26 September 2025 | 1.29 (-12.84%) | 1.41 | 1.24 - 1.52 | 0.1581 times | Fri 19 September 2025 | 1.48 (-13.45%) | 1.49 | 1.38 - 1.63 | 0.3274 times | Fri 12 September 2025 | 1.71 (26.67%) | 1.39 | 1.21 - 2.71 | 6.9887 times | Fri 05 September 2025 | 1.35 (-17.18%) | 1.63 | 1.18 - 1.63 | 0.0823 times | Fri 29 August 2025 | 1.63 (0%) | 1.84 | 1.60 - 1.85 | 0.0398 times | Fri 29 August 2025 | 1.63 (-8.94%) | 1.84 | 1.60 - 2.40 | 2.0686 times | Fri 22 August 2025 | 1.79 (-22.51%) | 2.21 | 1.44 - 2.32 | 0.0595 times | Fri 15 August 2025 | 2.31 (0.87%) | 2.27 | 2.20 - 2.65 | 0.0598 times |
Monthly price and charts LionGroup
Strong monthly Stock price targets for LionGroup LGHL are 0.98 and 1.46
Monthly Target 1 | 0.89 |
Monthly Target 2 | 1.06 |
Monthly Target 3 | 1.37 |
Monthly Target 4 | 1.54 |
Monthly Target 5 | 1.85 |
Monthly price and volumes Lion Group
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.23 (-5.38%) | 1.38 | 1.20 - 1.68 | 0.0842 times | Tue 30 September 2025 | 1.30 (-20.25%) | 1.63 | 1.18 - 2.71 | 2.7156 times | Fri 29 August 2025 | 1.63 (-33.47%) | 2.45 | 1.44 - 2.66 | 0.8228 times | Thu 31 July 2025 | 2.45 (-29.6%) | 3.47 | 2.38 - 4.22 | 0.3043 times | Mon 30 June 2025 | 3.48 (9.09%) | 3.10 | 2.42 - 4.84 | 1.2781 times | Fri 30 May 2025 | 3.19 (11.15%) | 2.91 | 2.13 - 3.96 | 0.2032 times | Wed 30 April 2025 | 2.87 (-11.96%) | 3.38 | 2.59 - 3.90 | 0.1387 times | Mon 31 March 2025 | 3.26 (2228.57%) | 0.14 | 0.07 - 4.73 | 0.4188 times | Fri 28 February 2025 | 0.14 (0%) | 0.15 | 0.13 - 0.18 | 1.0298 times | Fri 31 January 2025 | 0.14 (-26.32%) | 0.21 | 0.14 - 0.33 | 3.0044 times | Tue 31 December 2024 | 0.19 (5.56%) | 0.17 | 0.13 - 0.21 | 1.607 times |
Indicator Analysis of LionGroup
Tomorrow's movement Prediction of Lion Group LGHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lion Group LGHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lion Group LGHL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LionGroup (LGHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LionGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LionGroup in short term but the buy signal is initial and weak.
LionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LionGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and LionGroup LGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LionGroup LGHL stock. Volume based technical analysis of LionGroup LGHL stock is negative.
LionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lion Group LGHL
DMA (daily moving average) of Lion Group LGHL
DMA period | DMA value |
5 day DMA | 1.28 |
12 day DMA | 1.37 |
20 day DMA | 1.35 |
35 day DMA | 1.45 |
50 day DMA | 1.64 |
100 day DMA | 2.31 |
150 day DMA | 2.37 |
200 day DMA | 1.82 |
EMA (exponential moving average) of Lion Group LGHL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.29 | 1.32 | 1.33 |
12 day EMA | 1.33 | 1.35 | 1.36 |
20 day EMA | 1.39 | 1.41 | 1.42 |
35 day EMA | 1.53 | 1.55 | 1.57 |
50 day EMA | 1.65 | 1.67 | 1.69 |
SMA (simple moving average) of Lion Group LGHL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.28 | 1.31 | 1.33 |
12 day SMA | 1.37 | 1.37 | 1.37 |
20 day SMA | 1.35 | 1.37 | 1.38 |
35 day SMA | 1.45 | 1.47 | 1.48 |
50 day SMA | 1.64 | 1.66 | 1.68 |
100 day SMA | 2.31 | 2.33 | 2.34 |
150 day SMA | 2.37 | 2.36 | 2.35 |
200 day SMA | 1.82 | 1.81 | 1.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.