Login or Join

LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LionGroup

Strong Daily Stock price targets for LionGroup LGHL are 3.06 and 3.5

Daily Target 12.72
Daily Target 22.95
Daily Target 33.1566666666667
Daily Target 43.39
Daily Target 53.6

Daily price and volume Lion Group

Date Closing Open Range Volume
Fri 30 May 2025 3.19 (8.5%) 3.14 2.92 - 3.36 1.837 times
Thu 29 May 2025 2.94 (-4.55%) 2.94 2.88 - 3.05 0.4179 times
Wed 28 May 2025 3.08 (-0.96%) 3.01 2.82 - 3.15 0.9258 times
Tue 27 May 2025 3.11 (12.68%) 2.96 2.77 - 3.24 1.5974 times
Fri 23 May 2025 2.76 (1.85%) 2.80 2.74 - 2.96 0.9276 times
Thu 22 May 2025 2.71 (-2.87%) 2.72 2.68 - 3.01 0.7685 times
Wed 21 May 2025 2.79 (-1.41%) 2.78 2.72 - 3.09 1.148 times
Tue 20 May 2025 2.83 (0%) 3.04 2.72 - 3.04 0.4439 times
Tue 20 May 2025 2.83 (-8.71%) 3.04 2.72 - 3.04 0.4439 times
Mon 19 May 2025 3.10 (16.1%) 2.58 2.46 - 3.17 1.49 times
Fri 16 May 2025 2.67 (-2.55%) 2.75 2.62 - 2.75 0.2318 times

Daily chart LionGroup

Weekly price and charts LionGroup

Strong weekly Stock price targets for LionGroup LGHL are 2.98 and 3.57

Weekly Target 12.52
Weekly Target 22.85
Weekly Target 33.1066666666667
Weekly Target 43.44
Weekly Target 53.7

Weekly price and volumes for Lion Group

Date Closing Open Range Volume
Fri 30 May 2025 3.19 (15.58%) 2.96 2.77 - 3.36 1.299 times
Fri 23 May 2025 2.76 (-2.47%) 3.04 2.68 - 3.09 0.8939 times
Tue 20 May 2025 2.83 (5.99%) 2.58 2.46 - 3.17 0.5258 times
Fri 16 May 2025 2.67 (-6.64%) 2.96 2.60 - 3.96 2.6681 times
Fri 09 May 2025 2.86 (8.33%) 2.45 2.44 - 3.16 0.7437 times
Fri 02 May 2025 2.64 (-10.81%) 2.92 2.13 - 3.25 2.1455 times
Fri 25 April 2025 2.96 (-4.52%) 3.05 2.76 - 3.56 1.007 times
Thu 17 April 2025 3.10 (4.73%) 2.89 2.59 - 3.40 0.717 times
Wed 16 April 2025 2.96 (0%) 2.89 2.59 - 3.18 0 times
Wed 16 April 2025 2.96 (0%) 2.89 2.59 - 3.18 0 times
Wed 16 April 2025 2.96 (0%) 2.89 2.59 - 3.18 0.3033 times

weekly chart LionGroup

Monthly price and charts LionGroup

Strong monthly Stock price targets for LionGroup LGHL are 2.66 and 4.49

Monthly Target 11.26
Monthly Target 22.23
Monthly Target 33.0933333333333
Monthly Target 44.06
Monthly Target 54.92

Monthly price and volumes Lion Group

Date Closing Open Range Volume
Fri 30 May 2025 3.19 (11.15%) 2.91 2.13 - 3.96 0.1637 times
Wed 30 April 2025 2.87 (-11.96%) 3.38 2.59 - 3.90 0.1289 times
Mon 31 March 2025 3.26 (2228.57%) 0.14 0.07 - 4.73 0.3322 times
Fri 28 February 2025 0.14 (0%) 0.15 0.13 - 0.18 0.8286 times
Fri 31 January 2025 0.14 (-26.32%) 0.21 0.14 - 0.33 2.4242 times
Tue 31 December 2024 0.19 (5.56%) 0.17 0.13 - 0.21 1.2747 times
Tue 26 November 2024 0.18 (-5.26%) 0.19 0.17 - 0.22 0.8023 times
Thu 31 October 2024 0.19 (-20.83%) 0.23 0.17 - 0.42 2.7019 times
Mon 30 September 2024 0.24 (4.35%) 0.24 0.19 - 0.30 1.0902 times
Fri 30 August 2024 0.23 (-30.3%) 0.33 0.22 - 0.34 0.2533 times
Wed 31 July 2024 0.33 (-19.51%) 0.45 0.30 - 0.46 0.5205 times

monthly chart LionGroup

Indicator Analysis of LionGroup

Tomorrow's movement Prediction of Lion Group LGHL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lion Group LGHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lion Group LGHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lion Group LGHL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lion Group LGHL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lion Group LGHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.93

Tomorrow's movement Prediction of Lion Group LGHL looks bullish. It has broken an important resistance level of 3 with high volumes

Munafa value: 130 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LionGroup (LGHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LionGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LionGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LionGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LionGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LionGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.99 and LionGroup LGHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LionGroup LGHL stock. Volume based technical analysis of LionGroup LGHL stock is negative.

LionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lion Group LGHL

DMA (daily moving average) of Lion Group LGHL

DMA period DMA value
5 day DMA 3.02
12 day DMA 2.9
20 day DMA 2.84
35 day DMA 2.89
50 day DMA 2.99
100 day DMA 1.6
150 day DMA 1.13
200 day DMA 0.9

EMA (exponential moving average) of Lion Group LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA3.032.952.95
12 day EMA2.942.892.88
20 day EMA2.92.872.86
35 day EMA2.852.832.82
50 day EMA2.822.812.8

SMA (simple moving average) of Lion Group LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA3.022.922.89
12 day SMA2.92.862.84
20 day SMA2.842.812.81
35 day SMA2.892.892.89
50 day SMA2.993.012.95
100 day SMA1.61.571.55
150 day SMA1.131.111.09
200 day SMA0.90.890.87
Back to top | Use Dark Theme