WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestamericaBancorporation
Strong Daily Stock price targets for WestamericaBancorporation WABC are 44.3 and 46.44
| Daily Target 1 | 43.79 |
| Daily Target 2 | 44.8 |
| Daily Target 3 | 45.933333333333 |
| Daily Target 4 | 46.94 |
| Daily Target 5 | 48.07 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 45.80 (-1.44%) | 46.32 | 44.93 - 47.07 | 1.4266 times | Wed 15 October 2025 | 46.47 (-1.82%) | 47.54 | 46.34 - 47.56 | 1.0962 times | Tue 14 October 2025 | 47.33 (3.03%) | 45.70 | 45.35 - 47.61 | 1.0555 times | Mon 13 October 2025 | 45.94 (1.39%) | 46.06 | 45.27 - 46.06 | 0.8423 times | Fri 10 October 2025 | 45.31 (-2.81%) | 46.58 | 45.25 - 47.28 | 0.9265 times | Thu 09 October 2025 | 46.62 (-1.02%) | 47.03 | 46.42 - 47.62 | 0.8031 times | Wed 08 October 2025 | 47.10 (-0.84%) | 47.81 | 47.00 - 48.17 | 0.8059 times | Tue 07 October 2025 | 47.50 (-0.46%) | 47.76 | 47.42 - 48.33 | 0.7841 times | Mon 06 October 2025 | 47.72 (-0.52%) | 48.22 | 47.38 - 48.69 | 1.1608 times | Fri 03 October 2025 | 47.97 (-1.15%) | 48.71 | 47.80 - 49.38 | 1.099 times | Thu 02 October 2025 | 48.53 (-2.88%) | 49.82 | 48.50 - 49.95 | 1.0118 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 44.03 and 46.71
| Weekly Target 1 | 43.43 |
| Weekly Target 2 | 44.62 |
| Weekly Target 3 | 46.113333333333 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 45.80 (1.08%) | 46.06 | 44.93 - 47.61 | 0.9265 times | Fri 10 October 2025 | 45.31 (-5.55%) | 48.22 | 45.25 - 48.69 | 0.9389 times | Fri 03 October 2025 | 47.97 (-4.16%) | 50.06 | 47.80 - 50.09 | 1.0901 times | Fri 26 September 2025 | 50.05 (1.89%) | 49.06 | 48.58 - 50.15 | 0.8709 times | Fri 19 September 2025 | 49.12 (1.03%) | 48.75 | 47.37 - 50.11 | 1.9454 times | Fri 12 September 2025 | 48.62 (-1.84%) | 49.65 | 48.51 - 50.00 | 0.9043 times | Fri 05 September 2025 | 49.53 (-0.96%) | 49.53 | 49.10 - 50.79 | 0.6986 times | Fri 29 August 2025 | 50.01 (0%) | 50.19 | 49.85 - 50.51 | 0.3858 times | Fri 29 August 2025 | 50.01 (-1.44%) | 50.50 | 49.46 - 50.75 | 1.1244 times | Fri 22 August 2025 | 50.74 (4.19%) | 48.70 | 48.53 - 50.99 | 1.115 times | Fri 15 August 2025 | 48.70 (2.35%) | 47.59 | 47.27 - 50.31 | 1.2373 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 42.79 and 47.94
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 46.936666666667 |
| Monthly Target 4 | 48.94 |
| Monthly Target 5 | 52.09 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 45.80 (-8.38%) | 49.68 | 44.93 - 50.08 | 0.5761 times | Tue 30 September 2025 | 49.99 (-0.04%) | 49.53 | 47.37 - 50.79 | 1.1042 times | Fri 29 August 2025 | 50.01 (4.41%) | 47.44 | 46.71 - 50.99 | 1.1081 times | Thu 31 July 2025 | 47.90 (-1.11%) | 48.27 | 47.76 - 52.10 | 0.8702 times | Mon 30 June 2025 | 48.44 (0.81%) | 48.08 | 45.33 - 49.53 | 0.8564 times | Fri 30 May 2025 | 48.05 (-0.78%) | 48.42 | 47.50 - 51.67 | 1.3037 times | Wed 30 April 2025 | 48.43 (-4.35%) | 50.28 | 42.00 - 50.49 | 1.3154 times | Mon 31 March 2025 | 50.63 (-2.86%) | 51.98 | 49.20 - 52.84 | 1.2696 times | Fri 28 February 2025 | 52.12 (0.7%) | 50.17 | 49.01 - 52.24 | 0.758 times | Fri 31 January 2025 | 51.76 (-1.33%) | 52.73 | 48.62 - 53.86 | 0.8383 times | Tue 31 December 2024 | 52.46 (-8.88%) | 57.32 | 50.83 - 57.65 | 0.6231 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestamericaBancorporation in short term and the sell signal is strong.
WestamericaBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestamericaBancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestamericaBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.77 and WestamericaBancorporation WABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 47.19 |
| 20 day DMA | 48.12 |
| 35 day DMA | 48.63 |
| 50 day DMA | 48.84 |
| 100 day DMA | 48.87 |
| 150 day DMA | 48.75 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.37 | 46.66 | 46.75 |
| 12 day EMA | 47.08 | 47.31 | 47.46 |
| 20 day EMA | 47.62 | 47.81 | 47.95 |
| 35 day EMA | 48.12 | 48.26 | 48.37 |
| 50 day EMA | 48.48 | 48.59 | 48.68 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 46.33 | 46.46 |
| 12 day SMA | 47.19 | 47.54 | 47.82 |
| 20 day SMA | 48.12 | 48.33 | 48.43 |
| 35 day SMA | 48.63 | 48.75 | 48.86 |
| 50 day SMA | 48.84 | 48.88 | 48.89 |
| 100 day SMA | 48.87 | 48.89 | 48.92 |
| 150 day SMA | 48.75 | 48.78 | 48.8 |
| 200 day SMA | 49.3 | 49.33 | 49.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.