GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.46 and 1.66
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.5066666666667 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.71 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.52 (2.7%) | 1.47 | 1.40 - 1.60 | 1.8828 times | Thu 29 May 2025 | 1.48 (2.07%) | 1.44 | 1.42 - 1.50 | 0.6863 times | Wed 28 May 2025 | 1.45 (-2.68%) | 1.49 | 1.43 - 1.53 | 0.6586 times | Tue 27 May 2025 | 1.49 (2.76%) | 1.45 | 1.42 - 1.54 | 0.8875 times | Fri 23 May 2025 | 1.45 (-2.03%) | 1.46 | 1.42 - 1.52 | 0.9265 times | Thu 22 May 2025 | 1.48 (10.45%) | 1.31 | 1.30 - 1.53 | 1.8362 times | Wed 21 May 2025 | 1.34 (-3.6%) | 1.37 | 1.32 - 1.39 | 0.722 times | Tue 20 May 2025 | 1.39 (0%) | 1.39 | 1.35 - 1.45 | 0.6332 times | Tue 20 May 2025 | 1.39 (0%) | 1.39 | 1.35 - 1.45 | 0.6332 times | Mon 19 May 2025 | 1.39 (9.45%) | 1.26 | 1.26 - 1.40 | 1.1337 times | Fri 16 May 2025 | 1.27 (4.96%) | 1.20 | 1.19 - 1.28 | 1.079 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.46 and 1.66
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.5066666666667 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.52 (4.83%) | 1.45 | 1.40 - 1.60 | 1.4617 times | Fri 23 May 2025 | 1.45 (4.32%) | 1.39 | 1.30 - 1.53 | 1.4627 times | Tue 20 May 2025 | 1.39 (9.45%) | 1.26 | 1.26 - 1.45 | 0.6276 times | Fri 16 May 2025 | 1.27 (7.63%) | 1.25 | 1.18 - 1.34 | 1.3711 times | Fri 09 May 2025 | 1.18 (-14.49%) | 1.40 | 1.17 - 1.46 | 2.1705 times | Fri 02 May 2025 | 1.38 (-2.82%) | 1.40 | 1.34 - 1.48 | 1.1642 times | Fri 25 April 2025 | 1.42 (11.81%) | 1.27 | 1.27 - 1.44 | 1.1709 times | Thu 17 April 2025 | 1.27 (2.42%) | 1.25 | 1.17 - 1.28 | 0.2293 times | Wed 16 April 2025 | 1.24 (0%) | 1.25 | 1.17 - 1.26 | 0 times | Wed 16 April 2025 | 1.24 (0%) | 1.25 | 1.17 - 1.25 | 0.3419 times | Wed 16 April 2025 | 1.24 (0%) | 1.25 | 1.17 - 1.26 | 0 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.35 and 1.78
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.43 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.52 (7.8%) | 1.40 | 1.17 - 1.60 | 1.1401 times | Wed 30 April 2025 | 1.41 (-11.32%) | 1.59 | 1.17 - 1.62 | 1.152 times | Mon 31 March 2025 | 1.59 (-9.66%) | 1.84 | 1.53 - 1.91 | 1.2313 times | Fri 28 February 2025 | 1.76 (-38.68%) | 2.81 | 1.46 - 3.09 | 1.5635 times | Fri 31 January 2025 | 2.87 (-18.93%) | 3.57 | 2.79 - 3.68 | 0.9965 times | Tue 31 December 2024 | 3.54 (-12.81%) | 3.93 | 3.20 - 4.08 | 0.8179 times | Tue 26 November 2024 | 4.06 (-1.22%) | 4.12 | 3.60 - 4.50 | 0.8199 times | Thu 31 October 2024 | 4.11 (-9.47%) | 4.53 | 3.87 - 4.55 | 0.6461 times | Mon 30 September 2024 | 4.54 (-4.42%) | 4.74 | 4.21 - 4.83 | 0.7662 times | Fri 30 August 2024 | 4.75 (0.21%) | 4.71 | 4.15 - 4.89 | 0.8665 times | Wed 31 July 2024 | 4.74 (11.79%) | 4.24 | 4.16 - 5.06 | 0.8446 times |
Indicator Analysis of GeronCorporation
Tomorrow's movement Prediction of Geron Corporation GERN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geron Corporation GERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geron Corporation GERN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geron Corporation GERN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeronCorporation (GERN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeronCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeronCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeronCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeronCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and GeronCorporation GERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeronCorporation GERN stock. Volume based technical analysis of GeronCorporation GERN stock is negative.
GeronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.8 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.45 | 1.44 |
| 12 day EMA | 1.42 | 1.4 | 1.39 |
| 20 day EMA | 1.39 | 1.38 | 1.37 |
| 35 day EMA | 1.38 | 1.37 | 1.36 |
| 50 day EMA | 1.37 | 1.36 | 1.36 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.47 | 1.44 |
| 12 day SMA | 1.41 | 1.38 | 1.35 |
| 20 day SMA | 1.35 | 1.34 | 1.34 |
| 35 day SMA | 1.35 | 1.34 | 1.33 |
| 50 day SMA | 1.34 | 1.34 | 1.34 |
| 100 day SMA | 1.8 | 1.81 | 1.83 |
| 150 day SMA | 2.43 | 2.44 | 2.46 |
| 200 day SMA | 2.91 | 2.92 | 2.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.