PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 27.25 and 29.15
| Daily Target 1 | 26.93 |
| Daily Target 2 | 27.57 |
| Daily Target 3 | 28.833333333333 |
| Daily Target 4 | 29.47 |
| Daily Target 5 | 30.73 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 28.20 (-6.31%) | 30.10 | 28.20 - 30.10 | 1.5139 times | Wed 15 October 2025 | 30.10 (0.8%) | 30.31 | 30.10 - 30.31 | 0.4904 times | Tue 14 October 2025 | 29.86 (1.08%) | 29.28 | 29.26 - 30.47 | 0.9595 times | Mon 13 October 2025 | 29.54 (2.5%) | 29.16 | 29.16 - 29.54 | 0.8529 times | Fri 10 October 2025 | 28.82 (-4.88%) | 29.86 | 28.82 - 29.86 | 1.1087 times | Thu 09 October 2025 | 30.30 (-0.53%) | 30.34 | 30.00 - 30.34 | 1.6418 times | Wed 08 October 2025 | 30.46 (0.26%) | 31.79 | 30.46 - 31.79 | 0.3625 times | Tue 07 October 2025 | 30.38 (-0.85%) | 30.86 | 30.30 - 30.86 | 1.0235 times | Mon 06 October 2025 | 30.64 (1.22%) | 30.67 | 30.64 - 31.05 | 1.6418 times | Fri 03 October 2025 | 30.27 (1.54%) | 30.27 | 30.27 - 30.27 | 0.4051 times | Thu 02 October 2025 | 29.81 (-0.96%) | 29.85 | 29.78 - 30.10 | 0.5729 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 27.07 and 29.34
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 28.956666666667 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 31.23 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 28.20 (-2.15%) | 29.16 | 28.20 - 30.47 | 0.6957 times | Fri 10 October 2025 | 28.82 (-4.79%) | 30.67 | 28.82 - 31.79 | 1.0533 times | Fri 03 October 2025 | 30.27 (-2.92%) | 30.45 | 29.78 - 31.18 | 0.874 times | Fri 26 September 2025 | 31.18 (-0.06%) | 31.92 | 30.90 - 32.48 | 1.2982 times | Fri 19 September 2025 | 31.20 (-1.11%) | 31.87 | 29.34 - 33.90 | 2.0327 times | Fri 12 September 2025 | 31.55 (-0.5%) | 31.58 | 31.35 - 32.00 | 0.7501 times | Fri 05 September 2025 | 31.71 (0.09%) | 31.02 | 31.01 - 32.00 | 0.7773 times | Fri 29 August 2025 | 31.68 (0%) | 31.46 | 31.46 - 31.69 | 0.1049 times | Fri 29 August 2025 | 31.68 (-0.53%) | 30.75 | 30.75 - 31.78 | 0.8667 times | Fri 22 August 2025 | 31.85 (10.4%) | 28.90 | 27.85 - 32.50 | 1.5469 times | Fri 15 August 2025 | 28.85 (2.12%) | 28.46 | 27.71 - 31.64 | 2.297 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 26.41 and 30
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 29.396666666667 |
| Monthly Target 4 | 30.59 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 28.20 (-8.02%) | 30.37 | 28.20 - 31.79 | 0.3593 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.8739 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 1.1372 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 1.2462 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 1.2135 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.5894 times | Wed 30 April 2025 | 27.62 (1.4%) | 26.50 | 23.74 - 28.46 | 0.9691 times | Mon 31 March 2025 | 27.24 (3.1%) | 26.44 | 25.50 - 28.49 | 0.8061 times | Fri 28 February 2025 | 26.42 (-7.27%) | 27.71 | 26.30 - 30.67 | 1.0328 times | Fri 31 January 2025 | 28.49 (-8.83%) | 31.23 | 28.00 - 31.45 | 1.7724 times | Tue 31 December 2024 | 31.25 (-0.48%) | 31.50 | 30.75 - 33.31 | 1.4801 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeoplesBancorp in short term and the sell signal is strong.
PeoplesBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.77 and PeoplesBancorp PEBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 29.87 |
| 20 day DMA | 30.4 |
| 35 day DMA | 30.94 |
| 50 day DMA | 30.67 |
| 100 day DMA | 29.69 |
| 150 day DMA | 28.92 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.33 | 29.89 | 29.79 |
| 12 day EMA | 29.85 | 30.15 | 30.16 |
| 20 day EMA | 30.16 | 30.37 | 30.4 |
| 35 day EMA | 30.26 | 30.38 | 30.4 |
| 50 day EMA | 30.32 | 30.41 | 30.42 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.72 | 29.8 |
| 12 day SMA | 29.87 | 30.08 | 30.17 |
| 20 day SMA | 30.4 | 30.61 | 30.68 |
| 35 day SMA | 30.94 | 31.03 | 31.06 |
| 50 day SMA | 30.67 | 30.66 | 30.62 |
| 100 day SMA | 29.69 | 29.7 | 29.69 |
| 150 day SMA | 28.92 | 28.91 | 28.89 |
| 200 day SMA | 28.83 | 28.84 | 28.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.