VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 33.95 and 36.57
Daily Target 1 | 31.93 |
Daily Target 2 | 33.34 |
Daily Target 3 | 34.55 |
Daily Target 4 | 35.96 |
Daily Target 5 | 37.17 |
Daily price and volume Vericel Corporation
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 34.75 (3.45%) | 33.59 | 33.14 - 35.76 | 1.4302 times | Wed 15 October 2025 | 33.59 (-3.03%) | 34.23 | 33.58 - 35.05 | 1.6357 times | Tue 14 October 2025 | 34.64 (3.43%) | 33.30 | 32.90 - 35.70 | 1.3459 times | Mon 13 October 2025 | 33.49 (5.15%) | 32.21 | 31.63 - 33.51 | 0.9999 times | Fri 10 October 2025 | 31.85 (-2.81%) | 33.01 | 31.34 - 33.01 | 0.8416 times | Thu 09 October 2025 | 32.77 (-3.98%) | 34.10 | 32.74 - 34.55 | 0.8966 times | Wed 08 October 2025 | 34.13 (3.08%) | 33.48 | 32.94 - 34.45 | 0.5848 times | Tue 07 October 2025 | 33.11 (-1.87%) | 33.92 | 33.07 - 33.99 | 0.7564 times | Mon 06 October 2025 | 33.74 (4.01%) | 32.53 | 32.36 - 33.84 | 0.7711 times | Fri 03 October 2025 | 32.44 (2.92%) | 32.00 | 31.85 - 33.24 | 0.7377 times | Thu 02 October 2025 | 31.52 (1.97%) | 31.02 | 30.50 - 31.58 | 0.4911 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 33.19 and 37.32
Weekly Target 1 | 29.92 |
Weekly Target 2 | 32.33 |
Weekly Target 3 | 34.046666666667 |
Weekly Target 4 | 36.46 |
Weekly Target 5 | 38.18 |
Weekly price and volumes for Vericel Corporation
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 34.75 (9.11%) | 32.21 | 31.63 - 35.76 | 1.0676 times | Fri 10 October 2025 | 31.85 (-1.82%) | 32.53 | 31.34 - 34.55 | 0.7596 times | Fri 03 October 2025 | 32.44 (7.31%) | 30.28 | 29.88 - 33.24 | 0.9641 times | Fri 26 September 2025 | 30.23 (-4.58%) | 31.65 | 29.24 - 32.08 | 1.0989 times | Fri 19 September 2025 | 31.68 (-1.55%) | 32.44 | 29.93 - 33.25 | 1.9929 times | Fri 12 September 2025 | 32.18 (-5.49%) | 34.00 | 30.26 - 34.20 | 1.5062 times | Fri 05 September 2025 | 34.05 (-6.35%) | 35.77 | 33.18 - 36.61 | 0.9645 times | Fri 29 August 2025 | 36.36 (0%) | 35.97 | 35.84 - 36.81 | 0.0994 times | Fri 29 August 2025 | 36.36 (-1.81%) | 36.94 | 35.18 - 37.17 | 0.7833 times | Fri 22 August 2025 | 37.03 (2.07%) | 36.29 | 34.55 - 37.50 | 0.7635 times | Fri 15 August 2025 | 36.28 (0.11%) | 36.31 | 35.24 - 38.08 | 0.8126 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 32.63 and 37.89
Monthly Target 1 | 28.41 |
Monthly Target 2 | 31.58 |
Monthly Target 3 | 33.67 |
Monthly Target 4 | 36.84 |
Monthly Target 5 | 38.93 |
Monthly price and volumes Vericel Corporation
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 34.75 (10.42%) | 31.33 | 30.50 - 35.76 | 0.6943 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.8492 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 1.0252 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.1898 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.8253 times | Fri 30 May 2025 | 41.30 (8.63%) | 37.98 | 37.39 - 44.41 | 1.1218 times | Wed 30 April 2025 | 38.02 (-14.79%) | 44.34 | 37.76 - 44.97 | 1.008 times | Mon 31 March 2025 | 44.62 (-13%) | 51.20 | 42.53 - 52.06 | 0.7694 times | Fri 28 February 2025 | 51.29 (-12.38%) | 58.25 | 49.22 - 63.00 | 0.653 times | Fri 31 January 2025 | 58.54 (6.61%) | 55.15 | 53.00 - 61.99 | 0.8639 times | Tue 31 December 2024 | 54.91 (-6.54%) | 56.70 | 54.17 - 59.95 | 0.4636 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vericel Corporation VCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vericel Corporation VCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.2
Munafa value: 100 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VericelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VericelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VericelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VericelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.59 and VericelCorporation VCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
DMA period | DMA value |
5 day DMA | 33.66 |
12 day DMA | 33.08 |
20 day DMA | 32.26 |
35 day DMA | 32.66 |
50 day DMA | 33.71 |
100 day DMA | 37.11 |
150 day DMA | 38.82 |
200 day DMA | 43.11 |
EMA (exponential moving average) of Vericel Corporation VCEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.93 | 33.52 | 33.48 |
12 day EMA | 33.24 | 32.96 | 32.85 |
20 day EMA | 32.97 | 32.78 | 32.7 |
35 day EMA | 33.33 | 33.25 | 33.23 |
50 day EMA | 33.9 | 33.87 | 33.88 |
SMA (simple moving average) of Vericel Corporation VCEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.66 | 33.27 | 33.38 |
12 day SMA | 33.08 | 32.81 | 32.66 |
20 day SMA | 32.26 | 32.12 | 31.94 |
35 day SMA | 32.66 | 32.69 | 32.76 |
50 day SMA | 33.71 | 33.74 | 33.79 |
100 day SMA | 37.11 | 37.17 | 37.25 |
150 day SMA | 38.82 | 38.89 | 38.99 |
200 day SMA | 43.11 | 43.21 | 43.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.