Login or Join

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VericelCorporation

Strong Daily Stock price targets for VericelCorporation VCEL are 33.95 and 36.57

Daily Target 131.93
Daily Target 233.34
Daily Target 334.55
Daily Target 435.96
Daily Target 537.17

Daily price and volume Vericel Corporation

Date Closing Open Range Volume
Thu 16 October 2025 34.75 (3.45%) 33.59 33.14 - 35.76 1.4302 times
Wed 15 October 2025 33.59 (-3.03%) 34.23 33.58 - 35.05 1.6357 times
Tue 14 October 2025 34.64 (3.43%) 33.30 32.90 - 35.70 1.3459 times
Mon 13 October 2025 33.49 (5.15%) 32.21 31.63 - 33.51 0.9999 times
Fri 10 October 2025 31.85 (-2.81%) 33.01 31.34 - 33.01 0.8416 times
Thu 09 October 2025 32.77 (-3.98%) 34.10 32.74 - 34.55 0.8966 times
Wed 08 October 2025 34.13 (3.08%) 33.48 32.94 - 34.45 0.5848 times
Tue 07 October 2025 33.11 (-1.87%) 33.92 33.07 - 33.99 0.7564 times
Mon 06 October 2025 33.74 (4.01%) 32.53 32.36 - 33.84 0.7711 times
Fri 03 October 2025 32.44 (2.92%) 32.00 31.85 - 33.24 0.7377 times
Thu 02 October 2025 31.52 (1.97%) 31.02 30.50 - 31.58 0.4911 times

 Daily chart VericelCorporation

Weekly price and charts VericelCorporation

Strong weekly Stock price targets for VericelCorporation VCEL are 33.19 and 37.32

Weekly Target 129.92
Weekly Target 232.33
Weekly Target 334.046666666667
Weekly Target 436.46
Weekly Target 538.18

Weekly price and volumes for Vericel Corporation

Date Closing Open Range Volume
Thu 16 October 2025 34.75 (9.11%) 32.21 31.63 - 35.76 1.0676 times
Fri 10 October 2025 31.85 (-1.82%) 32.53 31.34 - 34.55 0.7596 times
Fri 03 October 2025 32.44 (7.31%) 30.28 29.88 - 33.24 0.9641 times
Fri 26 September 2025 30.23 (-4.58%) 31.65 29.24 - 32.08 1.0989 times
Fri 19 September 2025 31.68 (-1.55%) 32.44 29.93 - 33.25 1.9929 times
Fri 12 September 2025 32.18 (-5.49%) 34.00 30.26 - 34.20 1.5062 times
Fri 05 September 2025 34.05 (-6.35%) 35.77 33.18 - 36.61 0.9645 times
Fri 29 August 2025 36.36 (0%) 35.97 35.84 - 36.81 0.0994 times
Fri 29 August 2025 36.36 (-1.81%) 36.94 35.18 - 37.17 0.7833 times
Fri 22 August 2025 37.03 (2.07%) 36.29 34.55 - 37.50 0.7635 times
Fri 15 August 2025 36.28 (0.11%) 36.31 35.24 - 38.08 0.8126 times

 weekly chart VericelCorporation

Monthly price and charts VericelCorporation

Strong monthly Stock price targets for VericelCorporation VCEL are 32.63 and 37.89

Monthly Target 128.41
Monthly Target 231.58
Monthly Target 333.67
Monthly Target 436.84
Monthly Target 538.93

Monthly price and volumes Vericel Corporation

Date Closing Open Range Volume
Thu 16 October 2025 34.75 (10.42%) 31.33 30.50 - 35.76 0.6943 times
Tue 30 September 2025 31.47 (-13.45%) 35.77 29.24 - 36.61 1.8492 times
Fri 29 August 2025 36.36 (4.06%) 34.38 33.09 - 38.08 1.0252 times
Thu 31 July 2025 34.94 (-17.88%) 41.90 34.87 - 43.51 1.1898 times
Mon 30 June 2025 42.55 (3.03%) 41.13 39.16 - 45.97 0.8253 times
Fri 30 May 2025 41.30 (8.63%) 37.98 37.39 - 44.41 1.1218 times
Wed 30 April 2025 38.02 (-14.79%) 44.34 37.76 - 44.97 1.008 times
Mon 31 March 2025 44.62 (-13%) 51.20 42.53 - 52.06 0.7694 times
Fri 28 February 2025 51.29 (-12.38%) 58.25 49.22 - 63.00 0.653 times
Fri 31 January 2025 58.54 (6.61%) 55.15 53.00 - 61.99 0.8639 times
Tue 31 December 2024 54.91 (-6.54%) 56.70 54.17 - 59.95 0.4636 times

 monthly chart VericelCorporation

Indicator Analysis of VericelCorporation

Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vericel Corporation VCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vericel Corporation VCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vericel Corporation VCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.2

Munafa value: 100 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VericelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VericelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VericelCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VericelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.59 and VericelCorporation VCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.

VericelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vericel Corporation VCEL

DMA (daily moving average) of Vericel Corporation VCEL

DMA period DMA value
5 day DMA 33.66
12 day DMA 33.08
20 day DMA 32.26
35 day DMA 32.66
50 day DMA 33.71
100 day DMA 37.11
150 day DMA 38.82
200 day DMA 43.11

EMA (exponential moving average) of Vericel Corporation VCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9333.5233.48
12 day EMA33.2432.9632.85
20 day EMA32.9732.7832.7
35 day EMA33.3333.2533.23
50 day EMA33.933.8733.88

SMA (simple moving average) of Vericel Corporation VCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6633.2733.38
12 day SMA33.0832.8132.66
20 day SMA32.2632.1231.94
35 day SMA32.6632.6932.76
50 day SMA33.7133.7433.79
100 day SMA37.1137.1737.25
150 day SMA38.8238.8938.99
200 day SMA43.1143.2143.33
Back to top | Use Dark Theme