IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation
Strong Daily Stock price targets for IntergroupCorporation INTG are 25.65 and 38.06
| Daily Target 1 | 15.42 |
| Daily Target 2 | 23.47 |
| Daily Target 3 | 27.833333333333 |
| Daily Target 4 | 35.88 |
| Daily Target 5 | 40.24 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 31.51 (9.6%) | 28.20 | 19.79 - 32.20 | 2.5562 times | Wed 15 October 2025 | 28.75 (6.36%) | 27.42 | 27.42 - 40.99 | 3.3305 times | Tue 14 October 2025 | 27.03 (12.63%) | 24.30 | 23.90 - 27.33 | 1.0501 times | Mon 13 October 2025 | 24.00 (1.05%) | 24.50 | 24.00 - 25.00 | 0.3182 times | Fri 10 October 2025 | 23.75 (16.94%) | 24.11 | 21.00 - 24.11 | 0.7106 times | Thu 09 October 2025 | 20.31 (1.55%) | 20.31 | 20.31 - 21.00 | 0.1167 times | Wed 08 October 2025 | 20.00 (0.1%) | 19.61 | 19.29 - 20.03 | 0.1697 times | Fri 03 October 2025 | 19.98 (1.68%) | 18.84 | 18.84 - 20.66 | 0.3394 times | Thu 02 October 2025 | 19.65 (-2.53%) | 19.44 | 19.26 - 20.43 | 0.4434 times | Tue 30 September 2025 | 20.16 (7.52%) | 16.88 | 16.88 - 20.16 | 0.9652 times | Mon 29 September 2025 | 18.75 (1.79%) | 18.42 | 18.01 - 19.45 | 0.2758 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 25.65 and 46.85
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 30.763333333333 |
| Weekly Target 4 | 41.74 |
| Weekly Target 5 | 51.96 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 31.51 (32.67%) | 24.50 | 19.79 - 40.99 | 3.3915 times | Fri 10 October 2025 | 23.75 (18.87%) | 19.61 | 19.29 - 24.11 | 0.4661 times | Fri 03 October 2025 | 19.98 (8.47%) | 18.42 | 16.88 - 20.66 | 0.9461 times | Fri 26 September 2025 | 18.42 (-2.54%) | 19.44 | 17.45 - 19.44 | 1.0016 times | Fri 19 September 2025 | 18.90 (-5.22%) | 19.88 | 18.05 - 20.50 | 0.8578 times | Fri 12 September 2025 | 19.94 (14.47%) | 18.22 | 18.03 - 20.87 | 0.4512 times | Fri 05 September 2025 | 17.42 (4.88%) | 17.00 | 16.42 - 18.76 | 0.3917 times | Fri 29 August 2025 | 16.61 (0%) | 15.90 | 15.90 - 16.78 | 0.4463 times | Fri 29 August 2025 | 16.61 (19.67%) | 13.32 | 13.31 - 16.78 | 1.2198 times | Fri 22 August 2025 | 13.88 (10.86%) | 12.27 | 12.25 - 14.42 | 0.828 times | Fri 15 August 2025 | 12.52 (0.32%) | 12.48 | 11.25 - 13.57 | 1.2445 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 25.18 and 47.33
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 30.446666666667 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 52.6 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 31.51 (56.3%) | 19.44 | 18.84 - 40.99 | 1.2206 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.9486 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 1.2968 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.8673 times | Mon 30 June 2025 | 11.55 (-1.28%) | 12.23 | 10.18 - 15.96 | 1.923 times | Fri 30 May 2025 | 11.70 (-8.59%) | 14.00 | 11.45 - 14.00 | 0.3883 times | Wed 30 April 2025 | 12.80 (5.61%) | 12.79 | 11.16 - 14.13 | 0.7643 times | Mon 31 March 2025 | 12.12 (-3.04%) | 11.89 | 10.70 - 13.28 | 0.8388 times | Fri 28 February 2025 | 12.50 (-10.39%) | 12.69 | 12.08 - 14.46 | 0.3582 times | Fri 31 January 2025 | 13.95 (-2.24%) | 14.07 | 11.75 - 14.50 | 1.394 times | Tue 31 December 2024 | 14.27 (1.42%) | 14.11 | 13.70 - 14.33 | 0.4081 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intergroup Corporation INTG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Intergroup Corporation INTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.34
Tomorrow's movement Prediction of Intergroup Corporation INTG is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 120 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 14, while middle bands are at 18 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntergroupCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntergroupCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IntergroupCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntergroupCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.99 and IntergroupCorporation INTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 22.69 |
| 20 day DMA | 21.1 |
| 35 day DMA | 19.5 |
| 50 day DMA | 17.39 |
| 100 day DMA | 14.69 |
| 150 day DMA | 14.1 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 25.42 | 23.75 |
| 12 day EMA | 24.07 | 22.72 | 21.62 |
| 20 day EMA | 22.16 | 21.18 | 20.38 |
| 35 day EMA | 19.68 | 18.98 | 18.41 |
| 50 day EMA | 17.85 | 17.29 | 16.82 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 24.77 | 23.02 |
| 12 day SMA | 22.69 | 21.57 | 20.68 |
| 20 day SMA | 21.1 | 20.51 | 20.07 |
| 35 day SMA | 19.5 | 18.98 | 18.56 |
| 50 day SMA | 17.39 | 16.98 | 16.64 |
| 100 day SMA | 14.69 | 14.51 | 14.36 |
| 150 day SMA | 14.1 | 13.99 | 13.89 |
| 200 day SMA | 14.06 | 13.97 | 13.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.