EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EtonPharmaceuticals
Strong Daily Stock price targets for EtonPharmaceuticals ETON are 17.72 and 18.86
| Daily Target 1 | 17.51 |
| Daily Target 2 | 17.93 |
| Daily Target 3 | 18.653333333333 |
| Daily Target 4 | 19.07 |
| Daily Target 5 | 19.79 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 18.34 (-4.23%) | 19.26 | 18.24 - 19.38 | 0.6679 times | Wed 15 October 2025 | 19.15 (2.02%) | 18.77 | 18.28 - 19.20 | 0.7843 times | Tue 14 October 2025 | 18.77 (3.82%) | 17.81 | 17.53 - 19.12 | 0.9298 times | Mon 13 October 2025 | 18.08 (-8.04%) | 19.80 | 18.03 - 19.82 | 1.3892 times | Fri 10 October 2025 | 19.66 (-3.06%) | 20.22 | 19.59 - 20.41 | 0.8327 times | Thu 09 October 2025 | 20.28 (-3.11%) | 20.82 | 20.25 - 21.30 | 0.7343 times | Wed 08 October 2025 | 20.93 (-1.04%) | 21.32 | 20.74 - 21.88 | 1.1733 times | Tue 07 October 2025 | 21.15 (2.03%) | 20.74 | 20.51 - 21.70 | 1.4399 times | Mon 06 October 2025 | 20.73 (4.01%) | 20.04 | 20.04 - 21.21 | 1.1496 times | Fri 03 October 2025 | 19.93 (0.66%) | 19.80 | 19.50 - 20.27 | 0.8991 times | Thu 02 October 2025 | 19.80 (-2.27%) | 20.30 | 19.48 - 20.30 | 0.8408 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 16.79 and 19.08
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 17.31 |
| Weekly Target 3 | 18.563333333333 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 18.34 (-6.71%) | 19.80 | 17.53 - 19.82 | 0.8811 times | Fri 10 October 2025 | 19.66 (-1.35%) | 20.04 | 19.59 - 21.88 | 1.2452 times | Fri 03 October 2025 | 19.93 (-6.3%) | 21.33 | 19.48 - 23.00 | 1.6802 times | Fri 26 September 2025 | 21.27 (15.98%) | 18.24 | 18.16 - 21.30 | 1.7224 times | Fri 19 September 2025 | 18.34 (3.91%) | 17.64 | 17.24 - 18.86 | 1.0844 times | Fri 12 September 2025 | 17.65 (-0.11%) | 17.67 | 17.22 - 18.21 | 0.6842 times | Fri 05 September 2025 | 17.67 (2.08%) | 17.05 | 16.69 - 18.31 | 0.7081 times | Fri 29 August 2025 | 17.31 (0%) | 17.36 | 17.06 - 17.50 | 0.1249 times | Fri 29 August 2025 | 17.31 (0.06%) | 17.26 | 16.98 - 17.77 | 0.8179 times | Fri 22 August 2025 | 17.30 (1.53%) | 16.94 | 15.60 - 17.70 | 1.0515 times | Fri 15 August 2025 | 17.04 (-0.58%) | 17.20 | 16.27 - 17.54 | 1.4749 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 15.76 and 20.11
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 19.25 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 18.34 (-15.6%) | 21.73 | 17.53 - 21.88 | 0.52 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 0.9591 times | Fri 29 August 2025 | 17.31 (22.25%) | 14.10 | 13.78 - 17.77 | 0.953 times | Thu 31 July 2025 | 14.16 (-0.63%) | 14.25 | 13.51 - 16.27 | 1.4009 times | Mon 30 June 2025 | 14.25 (-24.56%) | 18.81 | 13.09 - 19.35 | 1.8081 times | Fri 30 May 2025 | 18.89 (12.11%) | 16.95 | 15.90 - 21.48 | 1.0803 times | Wed 30 April 2025 | 16.85 (29.82%) | 12.92 | 11.09 - 17.26 | 0.7034 times | Mon 31 March 2025 | 12.98 (-17.32%) | 15.70 | 12.24 - 15.95 | 0.6345 times | Fri 28 February 2025 | 15.70 (-11.2%) | 17.23 | 13.44 - 18.41 | 0.7892 times | Fri 31 January 2025 | 17.68 (32.73%) | 13.40 | 11.61 - 17.80 | 1.1514 times | Tue 31 December 2024 | 13.32 (6.99%) | 12.93 | 11.64 - 13.81 | 0.3293 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.48
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EtonPharmaceuticals in short term but the sell signal is initial and weak.
EtonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtonPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and EtonPharmaceuticals ETON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 19.76 |
| 20 day DMA | 19.96 |
| 35 day DMA | 18.96 |
| 50 day DMA | 18.37 |
| 100 day DMA | 16.86 |
| 150 day DMA | 16.35 |
| 200 day DMA | 16.07 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 19.24 | 19.29 |
| 12 day EMA | 19.44 | 19.64 | 19.73 |
| 20 day EMA | 19.42 | 19.53 | 19.57 |
| 35 day EMA | 18.92 | 18.95 | 18.94 |
| 50 day EMA | 18.12 | 18.11 | 18.07 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 19.19 | 19.54 |
| 12 day SMA | 19.76 | 20.04 | 20.32 |
| 20 day SMA | 19.96 | 19.96 | 19.89 |
| 35 day SMA | 18.96 | 18.93 | 18.88 |
| 50 day SMA | 18.37 | 18.31 | 18.23 |
| 100 day SMA | 16.86 | 16.88 | 16.89 |
| 150 day SMA | 16.35 | 16.32 | 16.3 |
| 200 day SMA | 16.07 | 16.05 | 16.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.