NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc
Strong Daily Stock price targets for NeonodeInc NEON are 3.26 and 3.54
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.48 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.76 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.42 (-5.26%) | 3.58 | 3.37 - 3.65 | 0.8423 times | Wed 15 October 2025 | 3.61 (0%) | 3.58 | 3.54 - 3.67 | 0.5447 times | Tue 14 October 2025 | 3.61 (-0.55%) | 3.61 | 3.52 - 3.70 | 0.7406 times | Mon 13 October 2025 | 3.63 (2.83%) | 3.53 | 3.53 - 3.67 | 0.8261 times | Fri 10 October 2025 | 3.53 (-7.59%) | 3.80 | 3.52 - 3.81 | 1.1885 times | Thu 09 October 2025 | 3.82 (-0.78%) | 3.82 | 3.72 - 3.91 | 0.7831 times | Wed 08 October 2025 | 3.85 (3.49%) | 3.68 | 3.68 - 3.94 | 1.4561 times | Tue 07 October 2025 | 3.72 (-2.36%) | 3.75 | 3.63 - 3.81 | 1.0379 times | Mon 06 October 2025 | 3.81 (1.06%) | 3.78 | 3.64 - 3.93 | 1.5349 times | Fri 03 October 2025 | 3.77 (1.89%) | 3.74 | 3.65 - 3.81 | 1.0458 times | Thu 02 October 2025 | 3.70 (7.87%) | 3.44 | 3.41 - 3.77 | 3.1704 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 3.23 and 3.56
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.4966666666667 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.42 (-3.12%) | 3.53 | 3.37 - 3.70 | 0.0963 times | Fri 10 October 2025 | 3.53 (-6.37%) | 3.78 | 3.52 - 3.94 | 0.1957 times | Fri 03 October 2025 | 3.77 (4.72%) | 3.60 | 3.24 - 3.81 | 0.3341 times | Fri 26 September 2025 | 3.60 (-11.11%) | 4.00 | 3.60 - 4.23 | 0.3642 times | Fri 19 September 2025 | 4.05 (-6.03%) | 4.30 | 3.91 - 4.43 | 0.5382 times | Fri 12 September 2025 | 4.31 (-15.66%) | 4.62 | 4.09 - 5.30 | 1.2351 times | Fri 05 September 2025 | 5.11 (-78.66%) | 23.51 | 3.80 - 24.12 | 6.9753 times | Fri 29 August 2025 | 23.95 (0%) | 22.75 | 22.26 - 25.90 | 0.0397 times | Fri 29 August 2025 | 23.95 (-4.2%) | 25.15 | 21.93 - 26.95 | 0.1194 times | Fri 22 August 2025 | 25.00 (9.94%) | 22.77 | 21.44 - 26.01 | 0.1019 times | Fri 15 August 2025 | 22.74 (-1.09%) | 22.99 | 21.50 - 25.27 | 0.0586 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 3.11 and 3.68
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.5766666666667 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.42 (-2.01%) | 3.46 | 3.37 - 3.94 | 0.3871 times | Tue 30 September 2025 | 3.49 (-85.43%) | 23.51 | 3.24 - 24.12 | 7.7283 times | Fri 29 August 2025 | 23.95 (18.74%) | 20.17 | 20.02 - 26.95 | 0.3231 times | Thu 31 July 2025 | 20.17 (-20.9%) | 25.50 | 20.06 - 29.90 | 0.4317 times | Mon 30 June 2025 | 25.50 (149.51%) | 10.20 | 9.65 - 25.85 | 0.5954 times | Fri 30 May 2025 | 10.22 (-16.57%) | 12.26 | 9.62 - 13.20 | 0.1171 times | Wed 30 April 2025 | 12.25 (50.49%) | 8.14 | 6.80 - 13.50 | 0.1364 times | Mon 31 March 2025 | 8.14 (-6%) | 8.66 | 7.52 - 8.99 | 0.0708 times | Fri 28 February 2025 | 8.66 (1.76%) | 8.24 | 8.07 - 10.25 | 0.1063 times | Fri 31 January 2025 | 8.51 (3.4%) | 8.18 | 7.61 - 9.78 | 0.1038 times | Tue 31 December 2024 | 8.23 (6.19%) | 7.77 | 6.75 - 8.96 | 0.0908 times |
Indicator Analysis of NeonodeInc
Tomorrow's movement Prediction of Neonode Inc NEON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neonode Inc NEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeonodeInc (NEON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NeonodeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NeonodeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeonodeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeonodeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeonodeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and NeonodeInc NEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.
NeonodeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.72 |
| 35 day DMA | 6.12 |
| 50 day DMA | 11.29 |
| 100 day DMA | 15.78 |
| 150 day DMA | 13.7 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.64 | 3.66 |
| 12 day EMA | 3.75 | 3.81 | 3.85 |
| 20 day EMA | 4.59 | 4.71 | 4.83 |
| 35 day EMA | 7.98 | 8.25 | 8.52 |
| 50 day EMA | 11.41 | 11.74 | 12.07 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.64 | 3.69 |
| 12 day SMA | 3.66 | 3.66 | 3.65 |
| 20 day SMA | 3.72 | 3.76 | 3.78 |
| 35 day SMA | 6.12 | 6.66 | 7.22 |
| 50 day SMA | 11.29 | 11.67 | 12.07 |
| 100 day SMA | 15.78 | 15.85 | 15.91 |
| 150 day SMA | 13.7 | 13.72 | 13.75 |
| 200 day SMA | 12.43 | 12.46 | 12.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.