Login or Join

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong Daily Stock price targets for LogitechInternational LOGI are 107.36 and 108.86

Daily Target 1106.94
Daily Target 2107.78
Daily Target 3108.44333333333
Daily Target 4109.28
Daily Target 5109.94

Daily price and volume Logitech International

Date Closing Open Range Volume
Thu 16 October 2025 108.61 (0.07%) 109.05 107.61 - 109.11 0.9522 times
Wed 15 October 2025 108.53 (3.42%) 106.75 106.63 - 108.65 1.2062 times
Tue 14 October 2025 104.94 (0.64%) 102.87 102.70 - 105.79 0.689 times
Mon 13 October 2025 104.27 (2.52%) 105.29 103.44 - 105.29 1.3553 times
Fri 10 October 2025 101.71 (-6.94%) 109.41 101.61 - 109.41 1.9868 times
Thu 09 October 2025 109.29 (-2.72%) 110.96 108.59 - 110.96 0.8671 times
Wed 08 October 2025 112.35 (-0.28%) 112.41 111.67 - 113.28 1.0725 times
Tue 07 October 2025 112.67 (-1.35%) 114.20 112.16 - 114.36 0.6869 times
Mon 06 October 2025 114.21 (1.1%) 114.47 114.05 - 114.94 0.6039 times
Fri 03 October 2025 112.97 (0.28%) 113.26 112.43 - 114.12 0.5801 times
Thu 02 October 2025 112.65 (2.57%) 112.13 111.47 - 112.73 0.3459 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 105.66 and 112.07

Weekly Target 1100.4
Weekly Target 2104.5
Weekly Target 3106.80666666667
Weekly Target 4110.91
Weekly Target 5113.22

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Thu 16 October 2025 108.61 (6.78%) 105.29 102.70 - 109.11 1.3477 times
Fri 10 October 2025 101.71 (-9.97%) 114.47 101.61 - 114.94 1.673 times
Fri 03 October 2025 112.97 (4.33%) 108.21 107.64 - 114.12 0.7515 times
Fri 26 September 2025 108.28 (-3.09%) 111.50 107.34 - 113.29 0.8923 times
Fri 19 September 2025 111.73 (3.12%) 108.54 108.42 - 113.43 1.0967 times
Fri 12 September 2025 108.35 (1.03%) 106.97 106.64 - 108.95 1.0948 times
Fri 05 September 2025 107.25 (3.58%) 101.30 101.20 - 107.85 0.8258 times
Fri 29 August 2025 103.54 (0%) 103.44 102.81 - 103.62 0.1927 times
Fri 29 August 2025 103.54 (0.44%) 102.52 101.63 - 104.28 0.8153 times
Fri 22 August 2025 103.09 (5.45%) 97.60 97.57 - 103.31 1.3101 times
Fri 15 August 2025 97.76 (-0.52%) 97.18 96.24 - 99.53 1.3129 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 105.11 and 118.44

Monthly Target 195.06
Monthly Target 2101.83
Monthly Target 3108.38666666667
Monthly Target 4115.16
Monthly Target 5121.72

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Thu 16 October 2025 108.61 (-0.98%) 108.54 101.61 - 114.94 0.5287 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.6468 times
Fri 29 August 2025 103.54 (11.48%) 91.02 87.79 - 104.28 0.8791 times
Thu 31 July 2025 92.88 (3.05%) 90.27 89.94 - 97.42 1.0525 times
Mon 30 June 2025 90.13 (8.91%) 82.03 81.98 - 90.63 0.6909 times
Fri 30 May 2025 82.76 (9.78%) 76.27 75.41 - 88.42 1.183 times
Wed 30 April 2025 75.39 (-10.69%) 85.75 64.73 - 86.00 1.8092 times
Mon 31 March 2025 84.41 (-14.69%) 100.59 83.02 - 100.87 0.8463 times
Fri 28 February 2025 98.94 (1.56%) 96.60 95.46 - 105.65 0.9683 times
Fri 31 January 2025 97.42 (18.3%) 82.84 81.45 - 100.99 1.3951 times
Tue 31 December 2024 82.35 (1.65%) 85.48 80.24 - 85.80 0.3873 times

 monthly chart LogitechInternational

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 108.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Logitech International LOGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Logitech International LOGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.33

Munafa value: 65 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LogitechInternational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LogitechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LogitechInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LogitechInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.72 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 105.61
12 day DMA 109.34
20 day DMA 109.57
35 day DMA 108.77
50 day DMA 106.15
100 day DMA 98.15
150 day DMA 92.01
200 day DMA 92.72

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA107.52106.98106.21
12 day EMA108.31108.26108.21
20 day EMA108.47108.46108.45
35 day EMA107106.9106.8
50 day EMA105.11104.97104.82

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA105.61105.75106.51
12 day SMA109.34109.43109.37
20 day SMA109.57109.7109.87
35 day SMA108.77108.64108.48
50 day SMA106.15105.91105.63
100 day SMA98.1597.9297.71
150 day SMA92.0191.8891.76
200 day SMA92.7292.5992.46
Back to top | Use Dark Theme