Login or Join

TectonicFinancial TECTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tectonic Financial TECTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TectonicFinancial

Strong Daily Stock price targets for TectonicFinancial TECTP are 10.74 and 10.95

Daily Target 110.7
Daily Target 210.78
Daily Target 310.913333333333
Daily Target 410.99
Daily Target 511.12

Daily price and volume Tectonic Financial

Date Closing Open Range Volume
Thu 16 October 2025 10.85 (-2.25%) 10.97 10.84 - 11.05 5.801 times
Wed 15 October 2025 11.10 (0.91%) 11.10 11.04 - 11.10 0.3097 times
Tue 14 October 2025 11.00 (0.27%) 10.93 10.90 - 11.00 1.4451 times
Fri 10 October 2025 10.97 (1.57%) 10.97 10.97 - 10.97 0.0206 times
Thu 09 October 2025 10.80 (0.47%) 10.88 10.75 - 10.88 0.2271 times
Wed 08 October 2025 10.75 (-0.09%) 10.78 10.75 - 10.78 0.1652 times
Tue 07 October 2025 10.76 (0.09%) 10.75 10.75 - 11.00 0.2271 times
Mon 06 October 2025 10.75 (-1.01%) 10.75 10.75 - 10.75 0.0206 times
Thu 02 October 2025 10.86 (0.84%) 10.64 10.64 - 10.86 0.6069 times
Wed 01 October 2025 10.77 (-0.65%) 10.84 10.52 - 10.84 1.1767 times
Tue 30 September 2025 10.84 (-0.55%) 10.72 10.51 - 10.87 2.3741 times

 Daily chart TectonicFinancial

Weekly price and charts TectonicFinancial

Strong weekly Stock price targets for TectonicFinancial TECTP are 10.72 and 10.98

Weekly Target 110.67
Weekly Target 210.76
Weekly Target 310.93
Weekly Target 411.02
Weekly Target 511.19

Weekly price and volumes for Tectonic Financial

Date Closing Open Range Volume
Thu 16 October 2025 10.85 (-1.09%) 10.93 10.84 - 11.10 2.5113 times
Fri 10 October 2025 10.97 (1.01%) 10.75 10.75 - 11.00 0.2196 times
Thu 02 October 2025 10.86 (0.09%) 10.84 10.51 - 10.90 1.4574 times
Thu 25 September 2025 10.85 (0.56%) 10.79 10.79 - 10.85 0.1647 times
Fri 19 September 2025 10.79 (-0.55%) 10.91 10.75 - 10.97 0.2127 times
Wed 10 September 2025 10.85 (1.69%) 10.72 10.70 - 10.85 0.5901 times
Wed 03 September 2025 10.67 (-0.84%) 10.68 10.66 - 10.68 0.0892 times
Thu 28 August 2025 10.76 (0.09%) 10.71 10.67 - 10.90 0.9469 times
Fri 22 August 2025 10.75 (0.09%) 10.76 10.65 - 10.90 1.2419 times
Fri 15 August 2025 10.74 (-0.83%) 10.84 10.68 - 10.90 2.5662 times
Fri 08 August 2025 10.83 (-3.3%) 10.72 10.60 - 11.04 2.9299 times

 weekly chart TectonicFinancial

Monthly price and charts TectonicFinancial

Strong monthly Stock price targets for TectonicFinancial TECTP are 10.69 and 11.27

Monthly Target 110.24
Monthly Target 210.55
Monthly Target 310.823333333333
Monthly Target 411.13
Monthly Target 511.4

Monthly price and volumes Tectonic Financial

Date Closing Open Range Volume
Thu 16 October 2025 10.85 (0.09%) 10.84 10.52 - 11.10 0.7401 times
Tue 30 September 2025 10.84 (0.74%) 10.68 10.51 - 10.97 0.4278 times
Thu 28 August 2025 10.76 (-0.92%) 10.87 10.60 - 11.27 1.9313 times
Thu 31 July 2025 10.86 (2.45%) 10.62 10.56 - 12.08 0.8704 times
Thu 26 June 2025 10.60 (0.38%) 10.57 10.47 - 10.66 0.1818 times
Fri 30 May 2025 10.56 (0.57%) 10.56 10.21 - 10.66 1.2498 times
Wed 30 April 2025 10.50 (-1.04%) 10.63 10.30 - 10.65 1.8953 times
Mon 31 March 2025 10.61 (1.63%) 10.38 10.33 - 10.66 0.9015 times
Fri 28 February 2025 10.44 (-0.57%) 10.63 10.20 - 10.68 0.9015 times
Thu 30 January 2025 10.50 (0.96%) 10.40 10.21 - 10.65 0.9005 times
Mon 30 December 2024 10.40 (0.68%) 10.29 9.95 - 10.47 0.317 times

 monthly chart TectonicFinancial

Indicator Analysis of TectonicFinancial

Tomorrow's movement Prediction of Tectonic Financial TECTP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tectonic Financial TECTP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tectonic Financial TECTP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tectonic Financial TECTP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.86

Tomorrow's movement Prediction of Tectonic Financial TECTP looks bearish. It has broken an important support level of 11 with high volumes

Tomorrow's movement Prediction of Tectonic Financial TECTP looks bearish. It has broken an important moving average level of 10.86 with high volumes

Munafa value: 15 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price action analysis of TectonicFinancial (TECTP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TectonicFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TectonicFinancial in short term and the buy signal is strong.

TectonicFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TectonicFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TectonicFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.87 and TectonicFinancial TECTP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TectonicFinancial TECTP stock. Volume based technical analysis of TectonicFinancial TECTP stock is negative.

TectonicFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tectonic Financial TECTP

DMA (daily moving average) of Tectonic Financial TECTP

DMA period DMA value
5 day DMA 10.94
12 day DMA 10.86
20 day DMA 10.85
35 day DMA 10.81
50 day DMA 10.81
100 day DMA 10.69
150 day DMA 10.61
200 day DMA 10.56

EMA (exponential moving average) of Tectonic Financial TECTP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9310.9710.9
12 day EMA10.8910.910.86
20 day EMA10.8610.8610.84
35 day EMA10.8510.8510.83
50 day EMA10.8210.8210.81

SMA (simple moving average) of Tectonic Financial TECTP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9410.9210.86
12 day SMA10.8610.8610.84
20 day SMA10.8510.8510.84
35 day SMA10.8110.810.8
50 day SMA10.8110.8110.8
100 day SMA10.6910.6810.68
150 day SMA10.6110.6110.61
200 day SMA10.5610.5610.55
Back to top | Use Dark Theme