SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SmithMicro
Strong Daily Stock price targets for SmithMicro SMSI are 0.7 and 0.76
| Daily Target 1 | 0.65 |
| Daily Target 2 | 0.68 |
| Daily Target 3 | 0.71 |
| Daily Target 4 | 0.74 |
| Daily Target 5 | 0.77 |
Daily price and volume Smith Micro
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.71 (1.43%) | 0.70 | 0.68 - 0.74 | 0.1621 times | Thu 16 October 2025 | 0.70 (-13.58%) | 0.80 | 0.68 - 0.85 | 0.7273 times | Wed 15 October 2025 | 0.81 (0%) | 0.81 | 0.79 - 0.85 | 8.2835 times | Tue 14 October 2025 | 0.81 (1.25%) | 0.79 | 0.77 - 0.81 | 0.0361 times | Mon 13 October 2025 | 0.80 (2.56%) | 0.79 | 0.78 - 0.83 | 0.0922 times | Fri 10 October 2025 | 0.78 (-7.14%) | 0.85 | 0.77 - 0.88 | 0.076 times | Thu 09 October 2025 | 0.84 (-6.67%) | 0.89 | 0.82 - 0.91 | 0.1046 times | Wed 08 October 2025 | 0.90 (16.88%) | 0.87 | 0.82 - 0.91 | 0.3197 times | Tue 07 October 2025 | 0.77 (-6.1%) | 0.80 | 0.77 - 0.82 | 0.0601 times | Mon 06 October 2025 | 0.82 (5.13%) | 0.78 | 0.76 - 0.82 | 0.1384 times | Fri 03 October 2025 | 0.78 (1.3%) | 0.79 | 0.76 - 0.80 | 0.1064 times |
Weekly price and charts SmithMicro
Strong weekly Stock price targets for SmithMicro SMSI are 0.61 and 0.78
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 0.64 |
| Weekly Target 3 | 0.74666666666667 |
| Weekly Target 4 | 0.81 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Smith Micro
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.71 (-8.97%) | 0.79 | 0.68 - 0.85 | 7.6708 times | Fri 10 October 2025 | 0.78 (0%) | 0.78 | 0.76 - 0.91 | 0.5764 times | Fri 03 October 2025 | 0.78 (6.85%) | 0.74 | 0.71 - 0.80 | 0.3035 times | Fri 26 September 2025 | 0.73 (-9.88%) | 0.81 | 0.71 - 0.82 | 0.2808 times | Fri 19 September 2025 | 0.81 (15.71%) | 0.69 | 0.69 - 0.83 | 0.4015 times | Fri 12 September 2025 | 0.70 (-5.41%) | 0.72 | 0.69 - 0.77 | 0.2608 times | Fri 05 September 2025 | 0.74 (0%) | 0.74 | 0.71 - 0.75 | 0.1006 times | Fri 29 August 2025 | 0.74 (0%) | 0.75 | 0.73 - 0.76 | 0.0315 times | Fri 29 August 2025 | 0.74 (5.71%) | 0.71 | 0.67 - 0.77 | 0.218 times | Fri 22 August 2025 | 0.70 (0%) | 0.71 | 0.65 - 0.72 | 0.1561 times | Fri 15 August 2025 | 0.70 (2.94%) | 0.70 | 0.64 - 0.72 | 0.2635 times |
Monthly price and charts SmithMicro
Strong monthly Stock price targets for SmithMicro SMSI are 0.58 and 0.81
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 0.76666666666667 |
| Monthly Target 4 | 0.85 |
| Monthly Target 5 | 1 |
Monthly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.71 (-1.39%) | 0.72 | 0.68 - 0.91 | 3.5694 times | Tue 30 September 2025 | 0.72 (-2.7%) | 0.74 | 0.69 - 0.83 | 0.4679 times | Fri 29 August 2025 | 0.74 (8.82%) | 0.69 | 0.64 - 0.84 | 0.6345 times | Thu 31 July 2025 | 0.68 (-20.93%) | 0.87 | 0.66 - 1.30 | 1.4354 times | Mon 30 June 2025 | 0.86 (4.88%) | 0.81 | 0.79 - 1.00 | 0.2968 times | Fri 30 May 2025 | 0.82 (-17.17%) | 0.99 | 0.76 - 1.09 | 0.4128 times | Wed 30 April 2025 | 0.99 (35.62%) | 0.78 | 0.66 - 1.18 | 0.3821 times | Mon 31 March 2025 | 0.73 (-43.85%) | 1.32 | 0.60 - 1.32 | 0.8914 times | Fri 28 February 2025 | 1.30 (2.36%) | 1.24 | 1.19 - 1.65 | 0.5775 times | Fri 31 January 2025 | 1.27 (-3.05%) | 1.36 | 1.05 - 1.95 | 1.3322 times | Tue 31 December 2024 | 1.31 (57.83%) | 0.72 | 0.10 - 1.67 | 1.4009 times |
Indicator Analysis of SmithMicro
Tomorrow's movement Prediction of Smith Micro SMSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Micro SMSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smith Micro SMSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmithMicro (SMSI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SmithMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmithMicro in short term and the sell signal is strong.
SmithMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SmithMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.8 and SmithMicro SMSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.
SmithMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Micro SMSI
DMA (daily moving average) of Smith Micro SMSI
| DMA period | DMA value |
| 5 day DMA | 0.77 |
| 12 day DMA | 0.79 |
| 20 day DMA | 0.77 |
| 35 day DMA | 0.75 |
| 50 day DMA | 0.74 |
| 100 day DMA | 0.8 |
| 150 day DMA | 0.83 |
| 200 day DMA | 0.94 |
EMA (exponential moving average) of Smith Micro SMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.75 | 0.77 | 0.81 |
| 12 day EMA | 0.77 | 0.78 | 0.79 |
| 20 day EMA | 0.76 | 0.76 | 0.77 |
| 35 day EMA | 0.74 | 0.74 | 0.74 |
| 50 day EMA | 0.73 | 0.73 | 0.73 |
SMA (simple moving average) of Smith Micro SMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.77 | 0.78 | 0.81 |
| 12 day SMA | 0.79 | 0.79 | 0.79 |
| 20 day SMA | 0.77 | 0.77 | 0.78 |
| 35 day SMA | 0.75 | 0.75 | 0.76 |
| 50 day SMA | 0.74 | 0.74 | 0.74 |
| 100 day SMA | 0.8 | 0.8 | 0.8 |
| 150 day SMA | 0.83 | 0.83 | 0.83 |
| 200 day SMA | 0.94 | 0.94 | 0.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.