IsharesEsg LDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg LDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg LDEM are 59.2 and 59.48
| Daily Target 1 | 59.15 |
| Daily Target 2 | 59.25 |
| Daily Target 3 | 59.433333333333 |
| Daily Target 4 | 59.53 |
| Daily Target 5 | 59.71 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 59.34 (0.46%) | 59.62 | 59.34 - 59.62 | 1.8966 times | Wed 15 October 2025 | 59.07 (1.53%) | 58.80 | 58.77 - 59.07 | 1.4655 times | Tue 14 October 2025 | 58.18 (-0.63%) | 58.29 | 58.18 - 58.30 | 1.0345 times | Mon 13 October 2025 | 58.55 (2.74%) | 58.62 | 58.55 - 58.62 | 0.1724 times | Fri 10 October 2025 | 56.99 (-3.57%) | 59.04 | 56.99 - 59.17 | 1.2931 times | Thu 09 October 2025 | 59.10 (-0.91%) | 59.74 | 59.06 - 59.74 | 1.1207 times | Wed 08 October 2025 | 59.64 (0.68%) | 59.64 | 59.64 - 59.64 | 0.0862 times | Tue 07 October 2025 | 59.24 (-0.9%) | 60.01 | 59.24 - 60.01 | 1.1207 times | Mon 06 October 2025 | 59.78 (0.32%) | 59.79 | 59.78 - 59.86 | 1.4655 times | Fri 03 October 2025 | 59.59 (0.27%) | 59.59 | 59.59 - 59.59 | 0.3448 times | Thu 02 October 2025 | 59.43 (0.22%) | 59.83 | 59.26 - 59.83 | 1.1586 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg LDEM are 58.76 and 60.2
| Weekly Target 1 | 57.61 |
| Weekly Target 2 | 58.47 |
| Weekly Target 3 | 59.046666666667 |
| Weekly Target 4 | 59.91 |
| Weekly Target 5 | 60.49 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 59.34 (4.12%) | 58.62 | 58.18 - 59.62 | 0.8263 times | Fri 10 October 2025 | 56.99 (-4.36%) | 59.79 | 56.99 - 60.01 | 0.9198 times | Fri 03 October 2025 | 59.59 (2.25%) | 58.76 | 58.70 - 59.83 | 0.8955 times | Fri 26 September 2025 | 58.28 (-1.12%) | 58.79 | 57.82 - 59.01 | 1.7773 times | Fri 19 September 2025 | 58.94 (1.13%) | 58.83 | 58.72 - 59.81 | 1.3251 times | Fri 12 September 2025 | 58.28 (3.08%) | 56.79 | 56.66 - 58.38 | 1.4655 times | Fri 05 September 2025 | 56.54 (0.96%) | 55.65 | 55.52 - 56.79 | 1.3407 times | Fri 29 August 2025 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 0.0156 times | Fri 29 August 2025 | 56.00 (-1.46%) | 56.76 | 55.83 - 56.80 | 0.7171 times | Fri 22 August 2025 | 56.83 (1.37%) | 56.10 | 55.61 - 56.83 | 0.7171 times | Fri 15 August 2025 | 56.06 (1.17%) | 55.29 | 55.25 - 56.65 | 0.6704 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg LDEM are 58.17 and 61.19
| Monthly Target 1 | 55.76 |
| Monthly Target 2 | 57.55 |
| Monthly Target 3 | 58.78 |
| Monthly Target 4 | 60.57 |
| Monthly Target 5 | 61.8 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 59.34 (0.7%) | 59.27 | 56.99 - 60.01 | 0.1639 times | Tue 30 September 2025 | 58.93 (5.23%) | 55.65 | 55.52 - 59.81 | 0.4999 times | Fri 29 August 2025 | 56.00 (2.87%) | 54.05 | 54.05 - 56.83 | 0.2239 times | Thu 31 July 2025 | 54.44 (0.93%) | 53.98 | 53.11 - 55.79 | 0.887 times | Mon 30 June 2025 | 53.94 (6.35%) | 50.77 | 50.77 - 53.94 | 4.5255 times | Fri 30 May 2025 | 50.72 (2.94%) | 49.36 | 49.20 - 52.08 | 0.9247 times | Wed 30 April 2025 | 49.27 (1.13%) | 48.66 | 42.82 - 49.27 | 0.6289 times | Mon 31 March 2025 | 48.72 (1.8%) | 48.14 | 47.49 - 50.53 | 0.6602 times | Fri 28 February 2025 | 47.86 (2.88%) | 46.49 | 46.36 - 49.86 | 0.5677 times | Fri 31 January 2025 | 46.52 (2.53%) | 45.57 | 44.25 - 47.23 | 0.9183 times | Tue 31 December 2024 | 45.37 (-3.16%) | 48.60 | 45.37 - 48.87 | 0.3495 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg LDEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg LDEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Esg LDEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Esg LDEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.5
Tomorrow's movement Prediction of Ishares Esg LDEM is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 85 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (LDEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.9 and IsharesEsg LDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg LDEM stock. Volume based technical analysis of IsharesEsg LDEM stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg LDEM
DMA (daily moving average) of Ishares Esg LDEM
| DMA period | DMA value |
| 5 day DMA | 58.43 |
| 12 day DMA | 59.02 |
| 20 day DMA | 58.9 |
| 35 day DMA | 58.29 |
| 50 day DMA | 57.61 |
| 100 day DMA | 55.58 |
| 150 day DMA | 53.33 |
| 200 day DMA | 51.79 |
EMA (exponential moving average) of Ishares Esg LDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.87 | 58.64 | 58.43 |
| 12 day EMA | 58.84 | 58.75 | 58.69 |
| 20 day EMA | 58.7 | 58.63 | 58.58 |
| 35 day EMA | 58.11 | 58.04 | 57.98 |
| 50 day EMA | 57.47 | 57.39 | 57.32 |
SMA (simple moving average) of Ishares Esg LDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.43 | 58.38 | 58.49 |
| 12 day SMA | 59.02 | 58.98 | 58.95 |
| 20 day SMA | 58.9 | 58.89 | 58.91 |
| 35 day SMA | 58.29 | 58.2 | 58.11 |
| 50 day SMA | 57.61 | 57.54 | 57.46 |
| 100 day SMA | 55.58 | 55.5 | 55.42 |
| 150 day SMA | 53.33 | 53.26 | 53.19 |
| 200 day SMA | 51.79 | 51.72 | 51.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.