Login or Join

EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets EsquireFinancial

Strong Daily Stock price targets for EsquireFinancial ESQ are 95.14 and 100.5

Daily Target 194.05
Daily Target 296.22
Daily Target 399.406666666667
Daily Target 4101.58
Daily Target 5104.77

Daily price and volume Esquire Financial

Date Closing Open Range Volume
Thu 16 October 2025 98.40 (-4.53%) 102.59 97.23 - 102.59 1.7274 times
Wed 15 October 2025 103.07 (-0.86%) 104.24 101.25 - 104.24 1.2742 times
Tue 14 October 2025 103.96 (3.48%) 99.44 99.39 - 104.26 1.2447 times
Mon 13 October 2025 100.46 (0.58%) 100.81 99.35 - 101.29 0.8522 times
Fri 10 October 2025 99.88 (-3.09%) 103.46 99.87 - 104.88 0.8916 times
Thu 09 October 2025 103.06 (-0.86%) 103.63 101.55 - 104.00 0.6158 times
Wed 08 October 2025 103.95 (-0.04%) 104.71 103.45 - 105.13 0.6847 times
Tue 07 October 2025 103.99 (-0.65%) 104.67 103.66 - 105.60 0.6847 times
Mon 06 October 2025 104.67 (3.75%) 101.69 100.89 - 104.67 1.2874 times
Fri 03 October 2025 100.89 (0.34%) 101.00 100.52 - 101.70 0.7373 times
Thu 02 October 2025 100.55 (-0.02%) 100.19 98.89 - 100.92 0.6312 times

 Daily chart EsquireFinancial

Weekly price and charts EsquireFinancial

Strong weekly Stock price targets for EsquireFinancial ESQ are 94.3 and 101.33

Weekly Target 192.93
Weekly Target 295.67
Weekly Target 399.963333333333
Weekly Target 4102.7
Weekly Target 5106.99

Weekly price and volumes for Esquire Financial

Date Closing Open Range Volume
Thu 16 October 2025 98.40 (-1.48%) 100.81 97.23 - 104.26 1.1238 times
Fri 10 October 2025 99.88 (-1%) 101.69 99.87 - 105.60 0.9179 times
Fri 03 October 2025 100.89 (-2.59%) 103.62 98.89 - 103.62 0.9879 times
Fri 26 September 2025 103.57 (0.15%) 103.41 102.83 - 107.25 0.9363 times
Fri 19 September 2025 103.41 (6.58%) 97.14 96.38 - 105.42 2.0847 times
Fri 12 September 2025 97.03 (0.02%) 97.61 95.42 - 98.88 0.7604 times
Fri 05 September 2025 97.01 (-1.11%) 96.98 92.33 - 98.17 0.7116 times
Fri 29 August 2025 98.10 (0%) 99.98 97.83 - 100.87 0.2537 times
Fri 29 August 2025 98.10 (-1.35%) 99.38 97.83 - 101.76 1.0731 times
Fri 22 August 2025 99.44 (4.07%) 95.51 94.19 - 100.70 1.1506 times
Fri 15 August 2025 95.55 (2.12%) 94.03 92.95 - 99.28 1.8556 times

 weekly chart EsquireFinancial

Monthly price and charts EsquireFinancial

Strong monthly Stock price targets for EsquireFinancial ESQ are 93.63 and 102

Monthly Target 192.04
Monthly Target 295.22
Monthly Target 3100.41
Monthly Target 4103.59
Monthly Target 5108.78

Monthly price and volumes Esquire Financial

Date Closing Open Range Volume
Thu 16 October 2025 98.40 (-3.59%) 101.27 97.23 - 105.60 0.4129 times
Tue 30 September 2025 102.06 (4.04%) 96.98 92.33 - 107.25 0.8132 times
Fri 29 August 2025 98.10 (2.32%) 95.26 90.57 - 101.76 0.929 times
Thu 31 July 2025 95.88 (1.29%) 94.10 93.57 - 106.11 1.9234 times
Mon 30 June 2025 94.66 (4.32%) 90.90 87.54 - 96.95 1.3285 times
Fri 30 May 2025 90.74 (9.43%) 83.02 80.19 - 92.50 0.8851 times
Wed 30 April 2025 82.92 (10%) 74.71 69.14 - 86.62 0.8181 times
Mon 31 March 2025 75.38 (-2.26%) 78.40 68.90 - 79.60 0.6762 times
Fri 28 February 2025 77.12 (-13.71%) 87.46 76.34 - 88.07 0.7771 times
Fri 31 January 2025 89.37 (12.42%) 79.49 76.97 - 90.18 1.4365 times
Tue 31 December 2024 79.50 (2.93%) 77.60 76.00 - 81.68 0.5287 times

 monthly chart EsquireFinancial

Indicator Analysis of EsquireFinancial

Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 101.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esquire Financial ESQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Esquire Financial ESQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsquireFinancial (ESQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EsquireFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EsquireFinancial in short term but the sell signal is initial and weak.

EsquireFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EsquireFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EsquireFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.04 and EsquireFinancial ESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.

EsquireFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esquire Financial ESQ

DMA (daily moving average) of Esquire Financial ESQ

DMA period DMA value
5 day DMA 101.15
12 day DMA 101.95
20 day DMA 102.6
35 day DMA 100.65
50 day DMA 99.72
100 day DMA 97.21
150 day DMA 91.83
200 day DMA 89.2

EMA (exponential moving average) of Esquire Financial ESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA101.19102.59102.35
12 day EMA101.78102.4102.28
20 day EMA101.61101.95101.83
35 day EMA100.73100.87100.74
50 day EMA99.4199.4599.3

SMA (simple moving average) of Esquire Financial ESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA101.15102.09102.26
12 day SMA101.95102.26102.15
20 day SMA102.6102.89102.77
35 day SMA100.65100.7100.62
50 day SMA99.7299.6199.43
100 day SMA97.2197.1296.98
150 day SMA91.8391.6591.44
200 day SMA89.289.188.99
Back to top | Use Dark Theme