Login or Join

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong Daily Stock price targets for OldDominion ODFL are 134.31 and 139.3

Daily Target 1133.04
Daily Target 2135.57
Daily Target 3138.03
Daily Target 4140.56
Daily Target 5143.02

Daily price and volume Old Dominion

Date Closing Open Range Volume
Thu 16 October 2025 138.10 (2.27%) 139.89 135.50 - 140.49 1.24 times
Wed 15 October 2025 135.04 (-0.29%) 135.46 134.78 - 137.87 1.0043 times
Tue 14 October 2025 135.43 (-0.55%) 134.71 134.03 - 137.48 1.4008 times
Mon 13 October 2025 136.18 (1.39%) 135.56 135.25 - 137.90 0.6834 times
Fri 10 October 2025 134.31 (-4.93%) 141.85 134.20 - 142.69 1.1384 times
Thu 09 October 2025 141.28 (-2.42%) 144.50 140.10 - 144.88 1.0922 times
Wed 08 October 2025 144.78 (2.42%) 140.64 139.54 - 146.94 1.196 times
Tue 07 October 2025 141.36 (-0.58%) 142.64 140.29 - 144.61 0.7877 times
Mon 06 October 2025 142.19 (0.61%) 141.78 140.04 - 145.08 0.5189 times
Fri 03 October 2025 141.33 (0.52%) 141.09 141.09 - 145.21 0.9382 times
Thu 02 October 2025 140.60 (0.98%) 138.99 137.99 - 141.60 0.4945 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 136.07 and 142.53

Weekly Target 1131.08
Weekly Target 2134.59
Weekly Target 3137.54
Weekly Target 4141.05
Weekly Target 5144

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Thu 16 October 2025 138.10 (2.82%) 135.56 134.03 - 140.49 0.9353 times
Fri 10 October 2025 134.31 (-4.97%) 141.78 134.20 - 146.94 1.0227 times
Fri 03 October 2025 141.33 (1.98%) 139.64 136.60 - 145.21 1.1566 times
Fri 26 September 2025 138.59 (-1.6%) 140.83 133.69 - 143.40 1.2803 times
Fri 19 September 2025 140.84 (-2.8%) 145.33 140.09 - 149.88 1.3535 times
Fri 12 September 2025 144.89 (-3.86%) 150.90 144.46 - 151.29 0.882 times
Fri 05 September 2025 150.71 (-0.17%) 148.65 140.71 - 154.15 0.9738 times
Fri 29 August 2025 150.97 (0%) 149.62 148.20 - 151.13 0.1934 times
Fri 29 August 2025 150.97 (-5.13%) 158.52 147.44 - 158.87 1.0949 times
Fri 22 August 2025 159.13 (5.29%) 151.32 147.17 - 160.06 1.1076 times
Fri 15 August 2025 151.14 (4.62%) 144.53 140.91 - 153.55 1.0115 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 129.61 and 142.52

Monthly Target 1126.78
Monthly Target 2132.44
Monthly Target 3139.69
Monthly Target 4145.35
Monthly Target 5152.6

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Thu 16 October 2025 138.10 (-1.9%) 139.35 134.03 - 146.94 0.6015 times
Tue 30 September 2025 140.78 (-6.75%) 148.65 133.69 - 154.15 1.2042 times
Fri 29 August 2025 150.97 (1.15%) 148.14 140.91 - 160.06 1.0973 times
Thu 31 July 2025 149.25 (-8.04%) 162.05 144.50 - 174.79 1.0749 times
Mon 30 June 2025 162.30 (1.33%) 161.95 155.05 - 170.26 0.9189 times
Fri 30 May 2025 160.17 (4.5%) 152.86 149.61 - 176.85 0.9935 times
Wed 30 April 2025 153.28 (-7.36%) 163.67 144.90 - 170.58 1.191 times
Mon 31 March 2025 165.45 (-6.26%) 178.18 157.67 - 181.76 1.036 times
Fri 28 February 2025 176.50 (-4.91%) 188.13 170.00 - 209.61 1.0708 times
Fri 31 January 2025 185.61 (5.22%) 178.93 174.85 - 195.73 0.8119 times
Tue 31 December 2024 176.40 (-21.94%) 203.10 174.80 - 206.86 0.6275 times

 monthly chart OldDominion

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 3 points

Upper Bollinger band is at 145 and lower is at 135, while middle bands are at 137 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OldDominion in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OldDominion in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldDominion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.77 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 135.81
12 day DMA 139.15
20 day DMA 139.54
35 day DMA 143.05
50 day DMA 145.54
100 day DMA 153.44
150 day DMA 155.29
200 day DMA 162.92

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA137.11136.61137.39
12 day EMA138.56138.64139.3
20 day EMA139.96140.16140.7
35 day EMA142.32142.57143.01
50 day EMA144.69144.96145.36

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA135.81136.45138.4
12 day SMA139.15139.38139.88
20 day SMA139.54139.76140.09
35 day SMA143.05143.38143.92
50 day SMA145.54145.68145.98
100 day SMA153.44153.69153.99
150 day SMA155.29155.46155.65
200 day SMA162.92163.11163.32
Back to top | Use Dark Theme