Login or Join

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 0.89 and 1.2

Daily Target 10.77
Daily Target 20.91
Daily Target 31.0833333333333
Daily Target 41.22
Daily Target 51.39

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Thu 16 October 2025 1.04 (2.97%) 1.04 0.95 - 1.26 3.5424 times
Wed 15 October 2025 1.01 (13.48%) 0.94 0.89 - 1.02 1.155 times
Tue 14 October 2025 0.89 (0%) 0.85 0.80 - 0.92 0.5451 times
Mon 13 October 2025 0.89 (3.49%) 0.89 0.83 - 0.89 0.5795 times
Fri 10 October 2025 0.86 (-6.52%) 0.94 0.84 - 1.02 1.1295 times
Thu 09 October 2025 0.92 (-3.16%) 0.95 0.88 - 0.96 0.4872 times
Wed 08 October 2025 0.95 (11.76%) 0.86 0.85 - 0.95 0.7068 times
Tue 07 October 2025 0.85 (-5.56%) 0.89 0.83 - 0.90 0.5451 times
Mon 06 October 2025 0.90 (8.43%) 0.84 0.83 - 0.91 0.5267 times
Fri 03 October 2025 0.83 (-4.6%) 0.87 0.80 - 0.92 0.7827 times
Thu 02 October 2025 0.87 (17.57%) 0.75 0.75 - 0.90 1.4742 times

 Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 0.92 and 1.38

Weekly Target 10.57
Weekly Target 20.81
Weekly Target 31.0333333333333
Weekly Target 41.27
Weekly Target 51.49

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Thu 16 October 2025 1.04 (20.93%) 0.89 0.80 - 1.26 2.5196 times
Fri 10 October 2025 0.86 (3.61%) 0.84 0.83 - 1.02 1.4694 times
Fri 03 October 2025 0.83 (16.9%) 0.72 0.71 - 0.92 1.4529 times
Fri 26 September 2025 0.71 (4.41%) 0.67 0.65 - 0.72 0.5564 times
Fri 19 September 2025 0.68 (-2.86%) 0.71 0.65 - 0.73 0.819 times
Fri 12 September 2025 0.70 (7.69%) 0.66 0.62 - 0.75 0.9216 times
Fri 05 September 2025 0.65 (4.84%) 0.59 0.57 - 0.65 0.475 times
Fri 29 August 2025 0.62 (0%) 0.65 0.59 - 0.66 0.1352 times
Fri 29 August 2025 0.62 (5.08%) 0.59 0.56 - 0.66 0.8543 times
Fri 22 August 2025 0.59 (1.72%) 0.57 0.49 - 0.59 0.7966 times
Fri 15 August 2025 0.58 (18.37%) 0.52 0.49 - 0.61 4.5952 times

 weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 0.88 and 1.42

Monthly Target 10.47
Monthly Target 20.75
Monthly Target 31.0066666666667
Monthly Target 41.29
Monthly Target 51.55

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Thu 16 October 2025 1.04 (40.54%) 0.72 0.72 - 1.26 1.323 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.8191 times
Fri 29 August 2025 0.62 (12.73%) 0.53 0.46 - 0.66 1.8277 times
Thu 31 July 2025 0.55 (-6.78%) 0.59 0.53 - 0.85 2.0068 times
Mon 30 June 2025 0.59 (-22.37%) 0.74 0.52 - 0.83 0.5716 times
Fri 30 May 2025 0.76 (38.18%) 0.56 0.56 - 1.04 0.8888 times
Wed 30 April 2025 0.55 (37.5%) 0.40 0.36 - 0.63 0.4967 times
Mon 31 March 2025 0.40 (-36.51%) 0.66 0.38 - 0.69 0.4062 times
Fri 28 February 2025 0.63 (-27.59%) 0.81 0.60 - 0.86 0.4585 times
Fri 31 January 2025 0.87 (-7.45%) 0.98 0.85 - 1.18 1.2017 times
Tue 31 December 2024 0.94 (-21.67%) 1.53 0.90 - 1.67 0.8618 times

 monthly chart Sphere3d

Indicator Analysis of Sphere3d

Tomorrow's movement Prediction of Sphere 3d ANY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sphere 3d ANY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sphere 3d ANY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sphere3d (ANY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sphere3d stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sphere3d in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sphere3d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sphere3d in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sphere3d is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Sphere3d ANY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sphere3d ANY stock. Volume based technical analysis of Sphere3d ANY stock is negative.

Sphere3d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.9
20 day DMA 0.82
35 day DMA 0.75
50 day DMA 0.69
100 day DMA 0.68
150 day DMA 0.64
200 day DMA 0.68

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.920.88
12 day EMA0.90.870.85
20 day EMA0.850.830.81
35 day EMA0.780.760.74
50 day EMA0.70.690.68

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.910.9
12 day SMA0.90.870.85
20 day SMA0.820.80.78
35 day SMA0.750.740.73
50 day SMA0.690.680.67
100 day SMA0.680.680.68
150 day SMA0.640.640.63
200 day SMA0.680.680.68
Back to top | Use Dark Theme