Login or Join

DocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DocusignInc

Strong Daily Stock price targets for DocusignInc DOCU are 65.16 and 68.16

Daily Target 164.63
Daily Target 265.69
Daily Target 367.63
Daily Target 468.69
Daily Target 570.63

Daily price and volume Docusign Inc

Date Closing Open Range Volume
Thu 16 October 2025 66.75 (-1.71%) 68.29 66.57 - 69.57 0.9725 times
Wed 15 October 2025 67.91 (-0.66%) 69.23 67.52 - 69.31 0.8474 times
Tue 14 October 2025 68.36 (-1.57%) 68.41 67.16 - 69.06 0.9043 times
Mon 13 October 2025 69.45 (1.54%) 69.33 68.40 - 70.08 0.7866 times
Fri 10 October 2025 68.40 (-4.13%) 71.55 68.19 - 71.97 1.226 times
Thu 09 October 2025 71.35 (-0.27%) 71.74 70.43 - 72.30 0.9287 times
Wed 08 October 2025 71.54 (2.29%) 70.58 70.10 - 71.60 0.9184 times
Tue 07 October 2025 69.94 (-3.13%) 72.71 68.40 - 72.93 1.2155 times
Mon 06 October 2025 72.20 (3.44%) 70.39 69.85 - 73.90 1.2716 times
Fri 03 October 2025 69.80 (2.3%) 68.46 68.12 - 70.40 0.929 times
Thu 02 October 2025 68.23 (-1.07%) 69.23 67.99 - 69.33 1.1266 times

 Daily chart DocusignInc

Weekly price and charts DocusignInc

Strong weekly Stock price targets for DocusignInc DOCU are 64.91 and 68.42

Weekly Target 164.29
Weekly Target 265.52
Weekly Target 367.8
Weekly Target 469.03
Weekly Target 571.31

Weekly price and volumes for Docusign Inc

Date Closing Open Range Volume
Thu 16 October 2025 66.75 (-2.41%) 69.33 66.57 - 70.08 0.6995 times
Fri 10 October 2025 68.40 (-2.01%) 70.39 68.19 - 73.90 1.1079 times
Fri 03 October 2025 69.80 (-14.38%) 81.82 67.99 - 82.44 1.8662 times
Fri 26 September 2025 81.52 (-3.63%) 83.59 81.09 - 86.27 0.7244 times
Fri 19 September 2025 84.59 (5.49%) 80.30 80.30 - 86.65 1.1776 times
Fri 12 September 2025 80.19 (0.41%) 80.35 77.66 - 82.06 1.4046 times
Fri 05 September 2025 79.86 (4.17%) 74.64 73.33 - 83.06 1.5011 times
Fri 29 August 2025 76.66 (0%) 75.93 75.62 - 77.19 0.1554 times
Fri 29 August 2025 76.66 (2.47%) 74.67 72.44 - 77.19 0.6974 times
Fri 22 August 2025 74.81 (5.51%) 71.00 69.68 - 75.21 0.6659 times
Fri 15 August 2025 70.90 (2.47%) 69.15 66.35 - 71.54 1.0198 times

 weekly chart DocusignInc

Monthly price and charts DocusignInc

Strong monthly Stock price targets for DocusignInc DOCU are 63 and 70.33

Monthly Target 161.74
Monthly Target 264.25
Monthly Target 369.073333333333
Monthly Target 471.58
Monthly Target 576.4

Monthly price and volumes Docusign Inc

Date Closing Open Range Volume
Thu 16 October 2025 66.75 (-7.41%) 71.28 66.57 - 73.90 0.7746 times
Tue 30 September 2025 72.09 (-5.96%) 74.64 72.02 - 86.65 1.5065 times
Fri 29 August 2025 76.66 (1.35%) 74.89 66.35 - 77.19 0.9054 times
Thu 31 July 2025 75.64 (-2.89%) 77.49 73.28 - 81.73 0.8904 times
Mon 30 June 2025 77.89 (-12.1%) 88.30 73.60 - 94.67 1.7041 times
Fri 30 May 2025 88.61 (8.39%) 82.40 80.54 - 92.97 0.7063 times
Wed 30 April 2025 81.75 (0.43%) 81.47 67.30 - 84.30 0.7756 times
Mon 31 March 2025 81.40 (-2.13%) 84.49 74.26 - 89.73 1.1888 times
Fri 28 February 2025 83.17 (-14.02%) 93.06 78.51 - 99.30 0.6819 times
Fri 31 January 2025 96.73 (7.55%) 90.52 87.08 - 99.09 0.8664 times
Tue 31 December 2024 89.94 (5.44%) 106.05 89.65 - 106.05 1.1298 times

 monthly chart DocusignInc

Indicator Analysis of DocusignInc

Tomorrow's movement Prediction of Docusign Inc DOCU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Docusign Inc DOCU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 7 points

Upper Bollinger band is at 88 and lower is at 61, while middle bands are at 68 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DocusignInc (DOCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DocusignInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DocusignInc in short term and the sell signal is strong.

DocusignInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DocusignInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DocusignInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.64 and DocusignInc DOCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DocusignInc DOCU stock. Volume based technical analysis of DocusignInc DOCU stock is negative.

DocusignInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Docusign Inc DOCU

DMA (daily moving average) of Docusign Inc DOCU

DMA period DMA value
5 day DMA 68.17
12 day DMA 69.41
20 day DMA 74.41
35 day DMA 76.61
50 day DMA 75.04
100 day DMA 77.02
150 day DMA 78.58
200 day DMA 80.97

EMA (exponential moving average) of Docusign Inc DOCU

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2468.9869.51
12 day EMA70.4971.1771.76
20 day EMA72.4273.0273.56
35 day EMA73.4173.874.15
50 day EMA74.2574.5674.83

SMA (simple moving average) of Docusign Inc DOCU

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1769.0969.82
12 day SMA69.4169.8571.04
20 day SMA74.4175.3376.16
35 day SMA76.6176.8677.05
50 day SMA75.0475.1275.26
100 day SMA77.0277.2177.39
150 day SMA78.5878.6378.72
200 day SMA80.9781.0881.2
Back to top | Use Dark Theme