Login or Join

AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbeonaTherapeutics

Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 5.32 and 5.59

Daily Target 15.26
Daily Target 25.37
Daily Target 35.5333333333333
Daily Target 45.64
Daily Target 55.8

Daily price and volume Abeona Therapeutics

Date Closing Open Range Volume
Thu 16 October 2025 5.47 (-1.08%) 5.57 5.43 - 5.70 1.0299 times
Wed 15 October 2025 5.53 (3.36%) 5.38 5.35 - 5.68 1.1921 times
Tue 14 October 2025 5.35 (-1.11%) 5.33 5.25 - 5.40 0.8279 times
Mon 13 October 2025 5.41 (0.93%) 5.47 5.21 - 5.51 1.0108 times
Fri 10 October 2025 5.36 (-5.3%) 5.69 5.31 - 5.69 1.2165 times
Thu 09 October 2025 5.66 (2.17%) 5.53 5.47 - 5.72 1.1907 times
Wed 08 October 2025 5.54 (5.52%) 5.26 5.23 - 5.73 1.1352 times
Tue 07 October 2025 5.25 (-3.67%) 5.34 5.22 - 5.38 0.7911 times
Mon 06 October 2025 5.45 (0.74%) 5.41 5.30 - 5.50 0.58 times
Fri 03 October 2025 5.41 (-3.22%) 5.40 5.31 - 5.49 1.026 times
Thu 02 October 2025 5.59 (5.87%) 5.28 5.18 - 5.59 1.3841 times

 Daily chart AbeonaTherapeutics

Weekly price and charts AbeonaTherapeutics

Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.23 and 5.72

Weekly Target 14.97
Weekly Target 25.22
Weekly Target 35.46
Weekly Target 45.71
Weekly Target 55.95

Weekly price and volumes for Abeona Therapeutics

Date Closing Open Range Volume
Thu 16 October 2025 5.47 (2.05%) 5.47 5.21 - 5.70 1.0393 times
Fri 10 October 2025 5.36 (-0.92%) 5.41 5.22 - 5.73 1.2575 times
Fri 03 October 2025 5.41 (-0.55%) 5.44 5.18 - 5.59 1.3673 times
Fri 26 September 2025 5.44 (1.12%) 5.38 5.28 - 5.65 1.0862 times
Fri 19 September 2025 5.38 (-16.33%) 6.45 5.36 - 6.45 1.8773 times
Fri 12 September 2025 6.43 (-6.68%) 6.89 6.42 - 6.96 1.0339 times
Fri 05 September 2025 6.89 (0.88%) 6.84 6.77 - 7.05 0.5027 times
Fri 29 August 2025 6.83 (0%) 6.93 6.74 - 6.95 0.1022 times
Fri 29 August 2025 6.83 (-5.53%) 7.24 6.74 - 7.32 0.647 times
Fri 22 August 2025 7.23 (1.4%) 7.11 6.70 - 7.39 1.0867 times
Fri 15 August 2025 7.13 (13.9%) 6.26 6.21 - 7.54 1.2386 times

 weekly chart AbeonaTherapeutics

Monthly price and charts AbeonaTherapeutics

Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 5.33 and 5.88

Monthly Target 14.91
Monthly Target 25.19
Monthly Target 35.46
Monthly Target 45.74
Monthly Target 56.01

Monthly price and volumes Abeona Therapeutics

Date Closing Open Range Volume
Thu 16 October 2025 5.47 (3.6%) 5.30 5.18 - 5.73 0.6411 times
Tue 30 September 2025 5.28 (-22.69%) 6.84 5.19 - 7.05 1.0126 times
Fri 29 August 2025 6.83 (7.22%) 6.26 6.11 - 7.54 0.7506 times
Thu 31 July 2025 6.37 (12.15%) 5.66 5.49 - 7.12 0.8083 times
Mon 30 June 2025 5.68 (-8.97%) 6.31 5.64 - 6.84 1.154 times
Fri 30 May 2025 6.24 (-4.88%) 6.56 5.12 - 7.17 1.8822 times
Wed 30 April 2025 6.56 (37.82%) 4.74 3.93 - 7.32 2.7166 times
Mon 31 March 2025 4.76 (-9.16%) 5.26 4.68 - 5.60 0.4495 times
Fri 28 February 2025 5.24 (-5.42%) 5.41 5.06 - 6.16 0.2576 times
Fri 31 January 2025 5.54 (-0.54%) 5.61 5.05 - 6.11 0.3274 times
Tue 31 December 2024 5.57 (-7.63%) 6.05 5.45 - 6.05 0.145 times

 monthly chart AbeonaTherapeutics

Indicator Analysis of AbeonaTherapeutics

Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abeona Therapeutics ABEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbeonaTherapeutics (ABEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbeonaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AbeonaTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbeonaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AbeonaTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbeonaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.45 and AbeonaTherapeutics ABEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AbeonaTherapeutics ABEO stock. Volume based technical analysis of AbeonaTherapeutics ABEO stock is negative.

AbeonaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abeona Therapeutics ABEO

DMA (daily moving average) of Abeona Therapeutics ABEO

DMA period DMA value
5 day DMA 5.42
12 day DMA 5.44
20 day DMA 5.43
35 day DMA 5.88
50 day DMA 6.17
100 day DMA 6.19
150 day DMA 5.89
200 day DMA 5.8

EMA (exponential moving average) of Abeona Therapeutics ABEO

EMA period EMA current EMA prev EMA prev2
5 day EMA5.465.455.41
12 day EMA5.485.485.47
20 day EMA5.575.585.58
35 day EMA5.815.835.85
50 day EMA6.116.146.17

SMA (simple moving average) of Abeona Therapeutics ABEO

SMA period SMA current SMA prev SMA prev2
5 day SMA5.425.465.46
12 day SMA5.445.435.41
20 day SMA5.435.445.45
35 day SMA5.885.925.96
50 day SMA6.176.196.21
100 day SMA6.196.26.21
150 day SMA5.895.95.9
200 day SMA5.85.815.81
Back to top | Use Dark Theme