VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 18.67 and 20.25
Daily Target 1 | 18.3 |
Daily Target 2 | 19.03 |
Daily Target 3 | 19.88 |
Daily Target 4 | 20.61 |
Daily Target 5 | 21.46 |
Daily price and volume Vtv Therapeutics
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 19.76 (-1.5%) | 20.73 | 19.15 - 20.73 | 0.2703 times | Thu 11 September 2025 | 20.06 (5.47%) | 19.45 | 19.45 - 20.18 | 1.1776 times | Wed 10 September 2025 | 19.02 (1.33%) | 19.70 | 19.02 - 19.83 | 0.3861 times | Tue 09 September 2025 | 18.77 (0.05%) | 20.33 | 18.77 - 20.33 | 0.4247 times | Mon 08 September 2025 | 18.76 (2.46%) | 18.94 | 18.76 - 21.01 | 1.39 times | Fri 05 September 2025 | 18.31 (-1.24%) | 18.31 | 18.00 - 19.43 | 0.2896 times | Thu 04 September 2025 | 18.54 (-1.75%) | 18.00 | 18.00 - 18.76 | 0.5019 times | Wed 03 September 2025 | 18.87 (2.55%) | 17.70 | 17.70 - 18.87 | 0.9459 times | Tue 02 September 2025 | 18.40 (13.3%) | 17.05 | 17.00 - 19.26 | 4.0347 times | Wed 27 August 2025 | 16.24 (2.85%) | 16.09 | 16.06 - 16.99 | 0.5792 times | Tue 26 August 2025 | 15.79 (-1.31%) | 15.79 | 15.79 - 15.79 | 0.1737 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 19.26 and 21.51
Weekly Target 1 | 17.59 |
Weekly Target 2 | 18.68 |
Weekly Target 3 | 19.843333333333 |
Weekly Target 4 | 20.93 |
Weekly Target 5 | 22.09 |
Weekly price and volumes for Vtv Therapeutics
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 19.76 (7.92%) | 18.94 | 18.76 - 21.01 | 1.4765 times | Fri 05 September 2025 | 18.31 (12.75%) | 17.05 | 17.00 - 19.43 | 2.3358 times | Wed 27 August 2025 | 16.24 (1.5%) | 15.79 | 15.79 - 16.99 | 0.3047 times | Fri 22 August 2025 | 16.00 (3.63%) | 15.05 | 14.55 - 16.00 | 0.3906 times | Fri 15 August 2025 | 15.44 (10.29%) | 14.75 | 14.00 - 16.01 | 0.8515 times | Fri 08 August 2025 | 14.00 (-3.98%) | 14.62 | 14.00 - 14.62 | 0.1328 times | Fri 01 August 2025 | 14.58 (-6.18%) | 15.30 | 14.54 - 15.30 | 0.4687 times | Fri 25 July 2025 | 15.54 (-7.33%) | 16.57 | 15.52 - 17.03 | 0.2578 times | Fri 18 July 2025 | 16.77 (-1.41%) | 17.01 | 16.20 - 17.46 | 0.9769 times | Fri 11 July 2025 | 17.01 (12.87%) | 14.90 | 14.83 - 17.96 | 2.8046 times | Thu 03 July 2025 | 15.07 (4%) | 15.05 | 14.53 - 15.56 | 0.7656 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 18.38 and 22.39
Monthly Target 1 | 15.25 |
Monthly Target 2 | 17.5 |
Monthly Target 3 | 19.256666666667 |
Monthly Target 4 | 21.51 |
Monthly Target 5 | 23.27 |
Monthly price and volumes Vtv Therapeutics
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 19.76 (21.67%) | 17.05 | 17.00 - 21.01 | 0.2164 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.1064 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.2811 times | Mon 30 June 2025 | 15.00 (-5.6%) | 16.02 | 14.49 - 16.76 | 0.6882 times | Fri 30 May 2025 | 15.89 (-20.35%) | 19.87 | 15.54 - 22.58 | 0.529 times | Wed 30 April 2025 | 19.95 (15.18%) | 17.23 | 14.63 - 23.20 | 1.1188 times | Mon 31 March 2025 | 17.32 (-11.9%) | 18.61 | 14.53 - 26.99 | 4.2201 times | Fri 28 February 2025 | 19.66 (21.43%) | 15.72 | 15.70 - 22.30 | 0.9298 times | Fri 31 January 2025 | 16.19 (17.23%) | 13.71 | 13.20 - 16.19 | 0.7576 times | Tue 31 December 2024 | 13.81 (-10.44%) | 18.21 | 13.15 - 18.37 | 1.1526 times | Tue 26 November 2024 | 15.42 (12.39%) | 14.26 | 12.62 - 18.31 | 3.9357 times |
Indicator Analysis of VtvTherapeutics
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VtvTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VtvTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VtvTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VtvTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VtvTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and VtvTherapeutics VTVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.
VtvTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
DMA period | DMA value |
5 day DMA | 19.27 |
12 day DMA | 18.21 |
20 day DMA | 16.94 |
35 day DMA | 16.48 |
50 day DMA | 16.16 |
100 day DMA | 17.64 |
150 day DMA | 17.55 |
200 day DMA | 16.82 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.31 | 19.09 | 18.61 |
12 day EMA | 18.33 | 18.07 | 17.71 |
20 day EMA | 17.58 | 17.35 | 17.07 |
35 day EMA | 16.96 | 16.79 | 16.6 |
50 day EMA | 16.48 | 16.35 | 16.2 |
SMA (simple moving average) of Vtv Therapeutics VTVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.27 | 18.98 | 18.68 |
12 day SMA | 18.21 | 17.81 | 17.39 |
20 day SMA | 16.94 | 16.65 | 16.35 |
35 day SMA | 16.48 | 16.38 | 16.27 |
50 day SMA | 16.16 | 16.07 | 15.99 |
100 day SMA | 17.64 | 17.6 | 17.55 |
150 day SMA | 17.55 | 17.51 | 17.47 |
200 day SMA | 16.82 | 16.79 | 16.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.