Login or Join

VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VtvTherapeutics

Strong Daily Stock price targets for VtvTherapeutics VTVT are 20.9 and 22.75

Daily Target 119.38
Daily Target 220.56
Daily Target 321.226666666667
Daily Target 422.41
Daily Target 523.08

Daily price and volume Vtv Therapeutics

Date Closing Open Range Volume
Fri 31 October 2025 21.75 (3.23%) 20.04 20.04 - 21.89 0.9119 times
Wed 29 October 2025 21.07 (0.86%) 19.84 19.80 - 21.07 1.8237 times
Tue 28 October 2025 20.89 (-1.42%) 21.34 20.20 - 21.99 3.5258 times
Mon 27 October 2025 21.19 (0%) 20.50 20.50 - 21.50 0.6991 times
Mon 27 October 2025 21.19 (1.39%) 20.50 20.50 - 21.50 0.6991 times
Fri 24 October 2025 20.90 (0.29%) 19.50 19.50 - 20.90 0.5471 times
Thu 23 October 2025 20.84 (0.24%) 20.50 20.50 - 20.95 0.2432 times
Wed 22 October 2025 20.79 (-1%) 20.27 19.83 - 21.07 0.6991 times
Tue 21 October 2025 21.00 (1.89%) 20.30 20.30 - 21.20 0.6383 times
Mon 20 October 2025 20.61 (1.88%) 20.55 20.55 - 20.61 0.2128 times
Fri 17 October 2025 20.23 (-2.69%) 20.20 20.20 - 20.23 1.0638 times

 Daily chart VtvTherapeutics

Weekly price and charts VtvTherapeutics

Strong weekly Stock price targets for VtvTherapeutics VTVT are 20.78 and 22.97

Weekly Target 118.99
Weekly Target 220.37
Weekly Target 321.18
Weekly Target 422.56
Weekly Target 523.37

Weekly price and volumes for Vtv Therapeutics

Date Closing Open Range Volume
Fri 31 October 2025 21.75 (2.64%) 20.50 19.80 - 21.99 1.0761 times
Mon 27 October 2025 21.19 (1.39%) 20.50 20.50 - 21.50 0.1081 times
Fri 24 October 2025 20.90 (3.31%) 20.55 19.50 - 21.20 0.3618 times
Fri 17 October 2025 20.23 (-7.46%) 22.50 19.80 - 22.50 0.531 times
Fri 10 October 2025 21.86 (-9.29%) 23.27 20.89 - 23.74 2.1756 times
Fri 03 October 2025 24.10 (7.93%) 22.29 21.08 - 24.46 0.6538 times
Fri 26 September 2025 22.33 (-0.22%) 21.70 20.25 - 23.47 0.8881 times
Fri 19 September 2025 22.38 (13.26%) 21.40 18.97 - 23.50 1.9125 times
Fri 12 September 2025 19.76 (7.92%) 18.94 18.76 - 21.01 0.8881 times
Fri 05 September 2025 18.31 (12.75%) 17.05 17.00 - 19.43 1.405 times
Wed 27 August 2025 16.24 (1.5%) 15.79 15.79 - 16.99 0.1833 times

 weekly chart VtvTherapeutics

Monthly price and charts VtvTherapeutics

Strong monthly Stock price targets for VtvTherapeutics VTVT are 18.15 and 23.11

Monthly Target 116.94
Monthly Target 219.35
Monthly Target 321.903333333333
Monthly Target 424.31
Monthly Target 526.86

Monthly price and volumes Vtv Therapeutics

Date Closing Open Range Volume
Fri 31 October 2025 21.75 (-6.85%) 22.58 19.50 - 24.46 0.4386 times
Tue 30 September 2025 23.35 (43.78%) 17.05 17.00 - 23.81 0.5469 times
Wed 27 August 2025 16.24 (8.63%) 14.55 14.00 - 16.99 0.1111 times
Wed 30 July 2025 14.95 (-0.33%) 14.54 14.53 - 17.96 0.2936 times
Mon 30 June 2025 15.00 (-5.6%) 16.02 14.49 - 16.76 0.7187 times
Fri 30 May 2025 15.89 (-20.35%) 19.87 15.54 - 22.58 0.5525 times
Wed 30 April 2025 19.95 (15.18%) 17.23 14.63 - 23.20 1.1685 times
Mon 31 March 2025 17.32 (-11.9%) 18.61 14.53 - 26.99 4.4075 times
Fri 28 February 2025 19.66 (21.43%) 15.72 15.70 - 22.30 0.9711 times
Fri 31 January 2025 16.19 (17.23%) 13.71 13.20 - 16.19 0.7913 times
Tue 31 December 2024 13.81 (-10.44%) 18.21 13.15 - 18.37 1.2038 times

 monthly chart VtvTherapeutics

Indicator Analysis of VtvTherapeutics

Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VtvTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VtvTherapeutics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VtvTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VtvTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VtvTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.04 and VtvTherapeutics VTVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.

VtvTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vtv Therapeutics VTVT

DMA (daily moving average) of Vtv Therapeutics VTVT

DMA period DMA value
5 day DMA 21.22
12 day DMA 20.94
20 day DMA 21.46
35 day DMA 21.85
50 day DMA 20.57
100 day DMA 18.18
150 day DMA 18.62
200 day DMA 18.03

EMA (exponential moving average) of Vtv Therapeutics VTVT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.0221
12 day EMA21.2621.1721.19
20 day EMA21.2921.2421.26
35 day EMA20.6720.6120.58
50 day EMA20.1820.1220.08

SMA (simple moving average) of Vtv Therapeutics VTVT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2221.0521
12 day SMA20.9420.9921.05
20 day SMA21.4621.5821.69
35 day SMA21.8521.7921.76
50 day SMA20.5720.4520.33
100 day SMA18.1818.1618.15
150 day SMA18.6218.5718.53
200 day SMA18.0317.9917.96
Back to top | Use Dark Theme