Login or Join

VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VtvTherapeutics

Strong Daily Stock price targets for VtvTherapeutics VTVT are 18.67 and 20.25

Daily Target 118.3
Daily Target 219.03
Daily Target 319.88
Daily Target 420.61
Daily Target 521.46

Daily price and volume Vtv Therapeutics

Date Closing Open Range Volume
Fri 12 September 2025 19.76 (-1.5%) 20.73 19.15 - 20.73 0.2703 times
Thu 11 September 2025 20.06 (5.47%) 19.45 19.45 - 20.18 1.1776 times
Wed 10 September 2025 19.02 (1.33%) 19.70 19.02 - 19.83 0.3861 times
Tue 09 September 2025 18.77 (0.05%) 20.33 18.77 - 20.33 0.4247 times
Mon 08 September 2025 18.76 (2.46%) 18.94 18.76 - 21.01 1.39 times
Fri 05 September 2025 18.31 (-1.24%) 18.31 18.00 - 19.43 0.2896 times
Thu 04 September 2025 18.54 (-1.75%) 18.00 18.00 - 18.76 0.5019 times
Wed 03 September 2025 18.87 (2.55%) 17.70 17.70 - 18.87 0.9459 times
Tue 02 September 2025 18.40 (13.3%) 17.05 17.00 - 19.26 4.0347 times
Wed 27 August 2025 16.24 (2.85%) 16.09 16.06 - 16.99 0.5792 times
Tue 26 August 2025 15.79 (-1.31%) 15.79 15.79 - 15.79 0.1737 times

 Daily chart VtvTherapeutics

Weekly price and charts VtvTherapeutics

Strong weekly Stock price targets for VtvTherapeutics VTVT are 19.26 and 21.51

Weekly Target 117.59
Weekly Target 218.68
Weekly Target 319.843333333333
Weekly Target 420.93
Weekly Target 522.09

Weekly price and volumes for Vtv Therapeutics

Date Closing Open Range Volume
Fri 12 September 2025 19.76 (7.92%) 18.94 18.76 - 21.01 1.4765 times
Fri 05 September 2025 18.31 (12.75%) 17.05 17.00 - 19.43 2.3358 times
Wed 27 August 2025 16.24 (1.5%) 15.79 15.79 - 16.99 0.3047 times
Fri 22 August 2025 16.00 (3.63%) 15.05 14.55 - 16.00 0.3906 times
Fri 15 August 2025 15.44 (10.29%) 14.75 14.00 - 16.01 0.8515 times
Fri 08 August 2025 14.00 (-3.98%) 14.62 14.00 - 14.62 0.1328 times
Fri 01 August 2025 14.58 (-6.18%) 15.30 14.54 - 15.30 0.4687 times
Fri 25 July 2025 15.54 (-7.33%) 16.57 15.52 - 17.03 0.2578 times
Fri 18 July 2025 16.77 (-1.41%) 17.01 16.20 - 17.46 0.9769 times
Fri 11 July 2025 17.01 (12.87%) 14.90 14.83 - 17.96 2.8046 times
Thu 03 July 2025 15.07 (4%) 15.05 14.53 - 15.56 0.7656 times

 weekly chart VtvTherapeutics

Monthly price and charts VtvTherapeutics

Strong monthly Stock price targets for VtvTherapeutics VTVT are 18.38 and 22.39

Monthly Target 115.25
Monthly Target 217.5
Monthly Target 319.256666666667
Monthly Target 421.51
Monthly Target 523.27

Monthly price and volumes Vtv Therapeutics

Date Closing Open Range Volume
Fri 12 September 2025 19.76 (21.67%) 17.05 17.00 - 21.01 0.2164 times
Wed 27 August 2025 16.24 (8.63%) 14.55 14.00 - 16.99 0.1064 times
Wed 30 July 2025 14.95 (-0.33%) 14.54 14.53 - 17.96 0.2811 times
Mon 30 June 2025 15.00 (-5.6%) 16.02 14.49 - 16.76 0.6882 times
Fri 30 May 2025 15.89 (-20.35%) 19.87 15.54 - 22.58 0.529 times
Wed 30 April 2025 19.95 (15.18%) 17.23 14.63 - 23.20 1.1188 times
Mon 31 March 2025 17.32 (-11.9%) 18.61 14.53 - 26.99 4.2201 times
Fri 28 February 2025 19.66 (21.43%) 15.72 15.70 - 22.30 0.9298 times
Fri 31 January 2025 16.19 (17.23%) 13.71 13.20 - 16.19 0.7576 times
Tue 31 December 2024 13.81 (-10.44%) 18.21 13.15 - 18.37 1.1526 times
Tue 26 November 2024 15.42 (12.39%) 14.26 12.62 - 18.31 3.9357 times

 monthly chart VtvTherapeutics

Indicator Analysis of VtvTherapeutics

Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 12 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VtvTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VtvTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VtvTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VtvTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VtvTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.65 and VtvTherapeutics VTVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.

VtvTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vtv Therapeutics VTVT

DMA (daily moving average) of Vtv Therapeutics VTVT

DMA period DMA value
5 day DMA 19.27
12 day DMA 18.21
20 day DMA 16.94
35 day DMA 16.48
50 day DMA 16.16
100 day DMA 17.64
150 day DMA 17.55
200 day DMA 16.82

EMA (exponential moving average) of Vtv Therapeutics VTVT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.0918.61
12 day EMA18.3318.0717.71
20 day EMA17.5817.3517.07
35 day EMA16.9616.7916.6
50 day EMA16.4816.3516.2

SMA (simple moving average) of Vtv Therapeutics VTVT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2718.9818.68
12 day SMA18.2117.8117.39
20 day SMA16.9416.6516.35
35 day SMA16.4816.3816.27
50 day SMA16.1616.0715.99
100 day SMA17.6417.617.55
150 day SMA17.5517.5117.47
200 day SMA16.8216.7916.76
Back to top | Use Dark Theme