IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci SCZ are 70.34 and 70.92
Daily Target 1 | 69.86 |
Daily Target 2 | 70.24 |
Daily Target 3 | 70.436666666667 |
Daily Target 4 | 70.82 |
Daily Target 5 | 71.02 |
Daily price and volume Ishares Msci
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 70.63 (0.44%) | 70.59 | 70.05 - 70.63 | 2.2301 times | Thu 29 May 2025 | 70.32 (0.29%) | 70.31 | 70.04 - 70.38 | 1.0647 times | Wed 28 May 2025 | 70.12 (-0.86%) | 70.31 | 70.01 - 70.33 | 1.1159 times | Tue 27 May 2025 | 70.73 (1.39%) | 70.64 | 70.56 - 70.77 | 0.8677 times | Fri 23 May 2025 | 69.76 (0.65%) | 69.10 | 68.96 - 69.90 | 0.8723 times | Thu 22 May 2025 | 69.31 (-0.13%) | 69.21 | 69.09 - 69.48 | 0.8803 times | Wed 21 May 2025 | 69.40 (-0.5%) | 69.73 | 69.38 - 70.07 | 0.776 times | Tue 20 May 2025 | 69.75 (0%) | 69.49 | 69.39 - 69.80 | 0.7662 times | Tue 20 May 2025 | 69.75 (0.3%) | 69.49 | 69.39 - 69.80 | 0.7662 times | Mon 19 May 2025 | 69.54 (0.74%) | 68.91 | 68.91 - 69.54 | 0.6607 times | Fri 16 May 2025 | 69.03 (0.17%) | 68.87 | 68.74 - 69.12 | 1.3407 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 69.94 and 70.7
Weekly Target 1 | 69.71 |
Weekly Target 2 | 70.17 |
Weekly Target 3 | 70.47 |
Weekly Target 4 | 70.93 |
Weekly Target 5 | 71.23 |
Weekly price and volumes for Ishares Msci
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 70.63 (1.25%) | 70.64 | 70.01 - 70.77 | 0.9544 times | Fri 23 May 2025 | 69.76 (0.01%) | 69.49 | 68.96 - 70.07 | 0.5957 times | Tue 20 May 2025 | 69.75 (1.04%) | 68.91 | 68.91 - 69.80 | 0.258 times | Fri 16 May 2025 | 69.03 (1.4%) | 68.39 | 67.95 - 69.12 | 2.3876 times | Fri 09 May 2025 | 68.08 (0.89%) | 67.74 | 67.43 - 68.25 | 1.5818 times | Fri 02 May 2025 | 67.48 (2.37%) | 66.12 | 66.01 - 67.69 | 2.8837 times | Fri 25 April 2025 | 65.92 (2.54%) | 64.80 | 63.88 - 65.95 | 0.8372 times | Thu 17 April 2025 | 64.29 (1.28%) | 63.71 | 63.29 - 64.64 | 0.2535 times | Wed 16 April 2025 | 63.48 (0%) | 63.71 | 63.29 - 64.04 | 0 times | Wed 16 April 2025 | 63.48 (0%) | 63.71 | 63.28 - 64.04 | 0.2482 times | Wed 16 April 2025 | 63.48 (0%) | 63.71 | 63.29 - 64.04 | 0 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 68.47 and 72.93
Monthly Target 1 | 64.78 |
Monthly Target 2 | 67.7 |
Monthly Target 3 | 69.236666666667 |
Monthly Target 4 | 72.16 |
Monthly Target 5 | 73.7 |
Monthly price and volumes Ishares Msci
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 70.63 (6.21%) | 66.70 | 66.31 - 70.77 | 0.9776 times | Wed 30 April 2025 | 66.50 (4.67%) | 63.53 | 56.64 - 66.92 | 1.4893 times | Mon 31 March 2025 | 63.53 (1.03%) | 63.93 | 62.44 - 66.30 | 1.3336 times | Fri 28 February 2025 | 62.88 (0.51%) | 61.71 | 61.51 - 64.59 | 0.705 times | Fri 31 January 2025 | 62.56 (2.98%) | 60.84 | 58.79 - 63.38 | 0.9644 times | Tue 31 December 2024 | 60.75 (-2.94%) | 64.62 | 59.83 - 64.80 | 0.9079 times | Tue 26 November 2024 | 62.59 (-1.37%) | 63.59 | 61.75 - 64.54 | 1.0048 times | Thu 31 October 2024 | 63.46 (-6.26%) | 67.97 | 62.94 - 68.04 | 0.7805 times | Mon 30 September 2024 | 67.70 (2.58%) | 65.60 | 63.97 - 68.33 | 0.5993 times | Fri 30 August 2024 | 66.00 (1.87%) | 63.89 | 59.06 - 66.38 | 1.2376 times | Wed 31 July 2024 | 64.79 (5.11%) | 61.77 | 61.30 - 65.06 | 0.8048 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Msci SCZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Msci SCZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.47
Tomorrow's movement Prediction of Ishares Msci SCZ is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (SCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.05 and IsharesMsci SCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci SCZ stock. Volume based technical analysis of IsharesMsci SCZ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
DMA period | DMA value |
5 day DMA | 70.31 |
12 day DMA | 69.77 |
20 day DMA | 69.04 |
35 day DMA | 67.35 |
50 day DMA | 65.72 |
100 day DMA | 64.71 |
150 day DMA | 63.73 |
200 day DMA | 64.2 |
EMA (exponential moving average) of Ishares Msci SCZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.27 | 70.09 | 69.97 |
12 day EMA | 69.68 | 69.51 | 69.36 |
20 day EMA | 68.93 | 68.75 | 68.58 |
35 day EMA | 67.45 | 67.26 | 67.08 |
50 day EMA | 65.9 | 65.71 | 65.52 |
SMA (simple moving average) of Ishares Msci SCZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.31 | 70.05 | 69.86 |
12 day SMA | 69.77 | 69.56 | 69.4 |
20 day SMA | 69.04 | 68.88 | 68.68 |
35 day SMA | 67.35 | 67.15 | 66.95 |
50 day SMA | 65.72 | 65.48 | 65.32 |
100 day SMA | 64.71 | 64.62 | 64.53 |
150 day SMA | 63.73 | 63.69 | 63.64 |
200 day SMA | 64.2 | 64.17 | 64.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.