IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci SCZ are 76.42 and 76.96
Daily Target 1 | 76 |
Daily Target 2 | 76.3 |
Daily Target 3 | 76.543333333333 |
Daily Target 4 | 76.84 |
Daily Target 5 | 77.08 |
Daily price and volume Ishares Msci
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 76.59 (0.18%) | 76.56 | 76.25 - 76.79 | 0.8497 times | Wed 15 October 2025 | 76.45 (0.55%) | 76.38 | 75.99 - 76.60 | 0.9445 times | Tue 14 October 2025 | 76.03 (0.26%) | 75.34 | 75.28 - 76.26 | 0.9498 times | Mon 13 October 2025 | 75.83 (0.85%) | 75.65 | 75.51 - 75.95 | 1.1149 times | Fri 10 October 2025 | 75.19 (-1.93%) | 76.20 | 75.08 - 76.24 | 1.4685 times | Thu 09 October 2025 | 76.67 (-0.42%) | 77.26 | 76.49 - 77.49 | 0.5891 times | Wed 08 October 2025 | 76.99 (0.12%) | 76.98 | 76.75 - 77.04 | 0.7271 times | Tue 07 October 2025 | 76.90 (-1.09%) | 77.51 | 76.88 - 77.51 | 1.0213 times | Mon 06 October 2025 | 77.75 (1.14%) | 77.72 | 77.56 - 77.92 | 1.9784 times | Fri 03 October 2025 | 76.87 (0%) | 77.47 | 76.87 - 77.88 | 0.3566 times | Thu 02 October 2025 | 76.87 (-0.04%) | 76.99 | 76.53 - 77.02 | 0.7483 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 75.94 and 77.45
Weekly Target 1 | 74.71 |
Weekly Target 2 | 75.65 |
Weekly Target 3 | 76.22 |
Weekly Target 4 | 77.16 |
Weekly Target 5 | 77.73 |
Weekly price and volumes for Ishares Msci
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 76.59 (1.86%) | 75.65 | 75.28 - 76.79 | 1.0179 times | Fri 10 October 2025 | 75.19 (-2.19%) | 77.72 | 75.08 - 77.92 | 1.5258 times | Fri 03 October 2025 | 76.87 (0.88%) | 76.43 | 76.28 - 77.88 | 1.5318 times | Fri 26 September 2025 | 76.20 (-0.6%) | 76.70 | 75.39 - 77.39 | 1.3049 times | Fri 19 September 2025 | 76.66 (-0.2%) | 77.08 | 76.55 - 77.72 | 1.1175 times | Fri 12 September 2025 | 76.81 (1.4%) | 76.44 | 76.20 - 77.16 | 0.8002 times | Fri 05 September 2025 | 75.75 (0.24%) | 74.28 | 74.22 - 76.24 | 0.6962 times | Fri 29 August 2025 | 75.57 (0%) | 75.55 | 75.48 - 75.67 | 0.24 times | Fri 29 August 2025 | 75.57 (-1.32%) | 76.26 | 75.23 - 76.43 | 0.9157 times | Fri 22 August 2025 | 76.58 (1.66%) | 75.29 | 75.05 - 76.68 | 0.8499 times | Fri 15 August 2025 | 75.33 (0.59%) | 74.61 | 74.45 - 75.43 | 0.769 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 74.42 and 77.26
Monthly Target 1 | 73.69 |
Monthly Target 2 | 75.14 |
Monthly Target 3 | 76.53 |
Monthly Target 4 | 77.98 |
Monthly Target 5 | 79.37 |
Monthly price and volumes Ishares Msci
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 76.59 (-0.17%) | 76.92 | 75.08 - 77.92 | 0.6176 times | Tue 30 September 2025 | 76.72 (1.52%) | 74.28 | 74.22 - 77.72 | 0.816 times | Fri 29 August 2025 | 75.57 (4.36%) | 72.51 | 72.17 - 76.68 | 0.7318 times | Thu 31 July 2025 | 72.41 (-0.37%) | 72.61 | 71.90 - 75.04 | 1.2093 times | Mon 30 June 2025 | 72.68 (2.9%) | 70.81 | 69.16 - 72.74 | 0.8365 times | Fri 30 May 2025 | 70.63 (6.21%) | 66.70 | 66.31 - 70.77 | 1.0534 times | Wed 30 April 2025 | 66.50 (4.67%) | 63.53 | 56.64 - 66.92 | 1.504 times | Mon 31 March 2025 | 63.53 (1.03%) | 63.93 | 62.44 - 66.30 | 1.4683 times | Fri 28 February 2025 | 62.88 (0.51%) | 61.71 | 61.51 - 64.59 | 0.7362 times | Fri 31 January 2025 | 62.56 (2.98%) | 60.84 | 58.79 - 63.38 | 1.0268 times | Tue 31 December 2024 | 60.75 (-2.94%) | 64.62 | 59.83 - 64.80 | 0.9997 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Msci SCZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.56
Munafa value: 60 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (SCZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.54 and IsharesMsci SCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci SCZ stock. Volume based technical analysis of IsharesMsci SCZ stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
DMA period | DMA value |
5 day DMA | 76.02 |
12 day DMA | 76.59 |
20 day DMA | 76.55 |
35 day DMA | 76.42 |
50 day DMA | 76.13 |
100 day DMA | 74.13 |
150 day DMA | 71.15 |
200 day DMA | 69.03 |
EMA (exponential moving average) of Ishares Msci SCZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.35 | 76.23 | 76.12 |
12 day EMA | 76.43 | 76.4 | 76.39 |
20 day EMA | 76.43 | 76.41 | 76.41 |
35 day EMA | 76.2 | 76.18 | 76.16 |
50 day EMA | 75.91 | 75.88 | 75.86 |
SMA (simple moving average) of Ishares Msci SCZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.02 | 76.03 | 76.14 |
12 day SMA | 76.59 | 76.6 | 76.6 |
20 day SMA | 76.55 | 76.58 | 76.61 |
35 day SMA | 76.42 | 76.4 | 76.38 |
50 day SMA | 76.13 | 76.09 | 76.04 |
100 day SMA | 74.13 | 74.06 | 73.99 |
150 day SMA | 71.15 | 71.08 | 71 |
200 day SMA | 69.03 | 68.95 | 68.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.