Login or Join

IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci SCZ are 70.34 and 70.92

Daily Target 169.86
Daily Target 270.24
Daily Target 370.436666666667
Daily Target 470.82
Daily Target 571.02

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 30 May 2025 70.63 (0.44%) 70.59 70.05 - 70.63 2.2301 times
Thu 29 May 2025 70.32 (0.29%) 70.31 70.04 - 70.38 1.0647 times
Wed 28 May 2025 70.12 (-0.86%) 70.31 70.01 - 70.33 1.1159 times
Tue 27 May 2025 70.73 (1.39%) 70.64 70.56 - 70.77 0.8677 times
Fri 23 May 2025 69.76 (0.65%) 69.10 68.96 - 69.90 0.8723 times
Thu 22 May 2025 69.31 (-0.13%) 69.21 69.09 - 69.48 0.8803 times
Wed 21 May 2025 69.40 (-0.5%) 69.73 69.38 - 70.07 0.776 times
Tue 20 May 2025 69.75 (0%) 69.49 69.39 - 69.80 0.7662 times
Tue 20 May 2025 69.75 (0.3%) 69.49 69.39 - 69.80 0.7662 times
Mon 19 May 2025 69.54 (0.74%) 68.91 68.91 - 69.54 0.6607 times
Fri 16 May 2025 69.03 (0.17%) 68.87 68.74 - 69.12 1.3407 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci SCZ are 69.94 and 70.7

Weekly Target 169.71
Weekly Target 270.17
Weekly Target 370.47
Weekly Target 470.93
Weekly Target 571.23

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 30 May 2025 70.63 (1.25%) 70.64 70.01 - 70.77 0.9544 times
Fri 23 May 2025 69.76 (0.01%) 69.49 68.96 - 70.07 0.5957 times
Tue 20 May 2025 69.75 (1.04%) 68.91 68.91 - 69.80 0.258 times
Fri 16 May 2025 69.03 (1.4%) 68.39 67.95 - 69.12 2.3876 times
Fri 09 May 2025 68.08 (0.89%) 67.74 67.43 - 68.25 1.5818 times
Fri 02 May 2025 67.48 (2.37%) 66.12 66.01 - 67.69 2.8837 times
Fri 25 April 2025 65.92 (2.54%) 64.80 63.88 - 65.95 0.8372 times
Thu 17 April 2025 64.29 (1.28%) 63.71 63.29 - 64.64 0.2535 times
Wed 16 April 2025 63.48 (0%) 63.71 63.29 - 64.04 0 times
Wed 16 April 2025 63.48 (0%) 63.71 63.28 - 64.04 0.2482 times
Wed 16 April 2025 63.48 (0%) 63.71 63.29 - 64.04 0 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci SCZ are 68.47 and 72.93

Monthly Target 164.78
Monthly Target 267.7
Monthly Target 369.236666666667
Monthly Target 472.16
Monthly Target 573.7

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 30 May 2025 70.63 (6.21%) 66.70 66.31 - 70.77 0.9776 times
Wed 30 April 2025 66.50 (4.67%) 63.53 56.64 - 66.92 1.4893 times
Mon 31 March 2025 63.53 (1.03%) 63.93 62.44 - 66.30 1.3336 times
Fri 28 February 2025 62.88 (0.51%) 61.71 61.51 - 64.59 0.705 times
Fri 31 January 2025 62.56 (2.98%) 60.84 58.79 - 63.38 0.9644 times
Tue 31 December 2024 60.75 (-2.94%) 64.62 59.83 - 64.80 0.9079 times
Tue 26 November 2024 62.59 (-1.37%) 63.59 61.75 - 64.54 1.0048 times
Thu 31 October 2024 63.46 (-6.26%) 67.97 62.94 - 68.04 0.7805 times
Mon 30 September 2024 67.70 (2.58%) 65.60 63.97 - 68.33 0.5993 times
Fri 30 August 2024 66.00 (1.87%) 63.89 59.06 - 66.38 1.2376 times
Wed 31 July 2024 64.79 (5.11%) 61.77 61.30 - 65.06 0.8048 times

 monthly chart IsharesMsci

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci SCZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 69.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci SCZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Msci SCZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ishares Msci SCZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.47

Tomorrow's movement Prediction of Ishares Msci SCZ is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.

Munafa value: 100 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (SCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.05 and IsharesMsci SCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMsci SCZ stock. Volume based technical analysis of IsharesMsci SCZ stock is negative.

IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci SCZ

DMA (daily moving average) of Ishares Msci SCZ

DMA period DMA value
5 day DMA 70.31
12 day DMA 69.77
20 day DMA 69.04
35 day DMA 67.35
50 day DMA 65.72
100 day DMA 64.71
150 day DMA 63.73
200 day DMA 64.2

EMA (exponential moving average) of Ishares Msci SCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2770.0969.97
12 day EMA69.6869.5169.36
20 day EMA68.9368.7568.58
35 day EMA67.4567.2667.08
50 day EMA65.965.7165.52

SMA (simple moving average) of Ishares Msci SCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3170.0569.86
12 day SMA69.7769.5669.4
20 day SMA69.0468.8868.68
35 day SMA67.3567.1566.95
50 day SMA65.7265.4865.32
100 day SMA64.7164.6264.53
150 day SMA63.7363.6963.64
200 day SMA64.264.1764.15
Back to top | Use Dark Theme