Login or Join

IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci SCZ are 76.42 and 76.96

Daily Target 176
Daily Target 276.3
Daily Target 376.543333333333
Daily Target 476.84
Daily Target 577.08

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 16 October 2025 76.59 (0.18%) 76.56 76.25 - 76.79 0.8497 times
Wed 15 October 2025 76.45 (0.55%) 76.38 75.99 - 76.60 0.9445 times
Tue 14 October 2025 76.03 (0.26%) 75.34 75.28 - 76.26 0.9498 times
Mon 13 October 2025 75.83 (0.85%) 75.65 75.51 - 75.95 1.1149 times
Fri 10 October 2025 75.19 (-1.93%) 76.20 75.08 - 76.24 1.4685 times
Thu 09 October 2025 76.67 (-0.42%) 77.26 76.49 - 77.49 0.5891 times
Wed 08 October 2025 76.99 (0.12%) 76.98 76.75 - 77.04 0.7271 times
Tue 07 October 2025 76.90 (-1.09%) 77.51 76.88 - 77.51 1.0213 times
Mon 06 October 2025 77.75 (1.14%) 77.72 77.56 - 77.92 1.9784 times
Fri 03 October 2025 76.87 (0%) 77.47 76.87 - 77.88 0.3566 times
Thu 02 October 2025 76.87 (-0.04%) 76.99 76.53 - 77.02 0.7483 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci SCZ are 75.94 and 77.45

Weekly Target 174.71
Weekly Target 275.65
Weekly Target 376.22
Weekly Target 477.16
Weekly Target 577.73

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 16 October 2025 76.59 (1.86%) 75.65 75.28 - 76.79 1.0179 times
Fri 10 October 2025 75.19 (-2.19%) 77.72 75.08 - 77.92 1.5258 times
Fri 03 October 2025 76.87 (0.88%) 76.43 76.28 - 77.88 1.5318 times
Fri 26 September 2025 76.20 (-0.6%) 76.70 75.39 - 77.39 1.3049 times
Fri 19 September 2025 76.66 (-0.2%) 77.08 76.55 - 77.72 1.1175 times
Fri 12 September 2025 76.81 (1.4%) 76.44 76.20 - 77.16 0.8002 times
Fri 05 September 2025 75.75 (0.24%) 74.28 74.22 - 76.24 0.6962 times
Fri 29 August 2025 75.57 (0%) 75.55 75.48 - 75.67 0.24 times
Fri 29 August 2025 75.57 (-1.32%) 76.26 75.23 - 76.43 0.9157 times
Fri 22 August 2025 76.58 (1.66%) 75.29 75.05 - 76.68 0.8499 times
Fri 15 August 2025 75.33 (0.59%) 74.61 74.45 - 75.43 0.769 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci SCZ are 74.42 and 77.26

Monthly Target 173.69
Monthly Target 275.14
Monthly Target 376.53
Monthly Target 477.98
Monthly Target 579.37

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 16 October 2025 76.59 (-0.17%) 76.92 75.08 - 77.92 0.6176 times
Tue 30 September 2025 76.72 (1.52%) 74.28 74.22 - 77.72 0.816 times
Fri 29 August 2025 75.57 (4.36%) 72.51 72.17 - 76.68 0.7318 times
Thu 31 July 2025 72.41 (-0.37%) 72.61 71.90 - 75.04 1.2093 times
Mon 30 June 2025 72.68 (2.9%) 70.81 69.16 - 72.74 0.8365 times
Fri 30 May 2025 70.63 (6.21%) 66.70 66.31 - 70.77 1.0534 times
Wed 30 April 2025 66.50 (4.67%) 63.53 56.64 - 66.92 1.504 times
Mon 31 March 2025 63.53 (1.03%) 63.93 62.44 - 66.30 1.4683 times
Fri 28 February 2025 62.88 (0.51%) 61.71 61.51 - 64.59 0.7362 times
Fri 31 January 2025 62.56 (2.98%) 60.84 58.79 - 63.38 1.0268 times
Tue 31 December 2024 60.75 (-2.94%) 64.62 59.83 - 64.80 0.9997 times

 monthly chart IsharesMsci

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci SCZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 76.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci SCZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Msci SCZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.56

Munafa value: 60 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 76 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (SCZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.54 and IsharesMsci SCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesMsci SCZ stock. Volume based technical analysis of IsharesMsci SCZ stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci SCZ

DMA (daily moving average) of Ishares Msci SCZ

DMA period DMA value
5 day DMA 76.02
12 day DMA 76.59
20 day DMA 76.55
35 day DMA 76.42
50 day DMA 76.13
100 day DMA 74.13
150 day DMA 71.15
200 day DMA 69.03

EMA (exponential moving average) of Ishares Msci SCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3576.2376.12
12 day EMA76.4376.476.39
20 day EMA76.4376.4176.41
35 day EMA76.276.1876.16
50 day EMA75.9175.8875.86

SMA (simple moving average) of Ishares Msci SCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0276.0376.14
12 day SMA76.5976.676.6
20 day SMA76.5576.5876.61
35 day SMA76.4276.476.38
50 day SMA76.1376.0976.04
100 day SMA74.1374.0673.99
150 day SMA71.1571.0871
200 day SMA69.0368.9568.88
Back to top | Use Dark Theme