LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore
Strong Daily Stock price targets for LakeShore LSBK are 12.42 and 12.63
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.59 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.8 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.52 (-0.71%) | 12.73 | 12.52 - 12.73 | 0.2235 times | Thu 16 October 2025 | 12.61 (-1.18%) | 12.87 | 12.50 - 12.87 | 2.6628 times | Wed 15 October 2025 | 12.76 (-0.62%) | 12.80 | 12.74 - 12.99 | 0.3644 times | Tue 14 October 2025 | 12.84 (0.31%) | 12.76 | 12.71 - 12.85 | 1.5695 times | Mon 13 October 2025 | 12.80 (-0.62%) | 12.92 | 12.79 - 12.92 | 0.4859 times | Fri 10 October 2025 | 12.88 (-0.23%) | 12.91 | 12.87 - 12.92 | 0.4325 times | Thu 09 October 2025 | 12.91 (-0.39%) | 13.04 | 12.91 - 13.04 | 0.9281 times | Wed 08 October 2025 | 12.96 (-0.23%) | 13.05 | 12.96 - 13.06 | 1.3168 times | Tue 07 October 2025 | 12.99 (-0.46%) | 13.07 | 12.98 - 13.07 | 1.2245 times | Mon 06 October 2025 | 13.05 (0.69%) | 13.09 | 12.96 - 13.10 | 0.792 times | Fri 03 October 2025 | 12.96 (0.23%) | 12.94 | 12.93 - 12.98 | 0.2915 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 12.27 and 12.76
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.67 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.52 (-2.8%) | 12.92 | 12.50 - 12.99 | 0.9395 times | Fri 10 October 2025 | 12.88 (-0.62%) | 13.09 | 12.87 - 13.10 | 0.8311 times | Fri 03 October 2025 | 12.96 (-0.77%) | 13.12 | 12.88 - 13.13 | 0.8425 times | Fri 26 September 2025 | 13.06 (-0.31%) | 13.10 | 13.00 - 13.38 | 1.1813 times | Fri 19 September 2025 | 13.10 (0.85%) | 13.00 | 12.96 - 13.31 | 0.9395 times | Fri 12 September 2025 | 12.99 (-1.52%) | 13.20 | 12.85 - 13.26 | 0.8698 times | Fri 05 September 2025 | 13.19 (-1.86%) | 13.45 | 13.06 - 13.45 | 0.9963 times | Fri 29 August 2025 | 13.44 (0%) | 13.40 | 13.31 - 13.48 | 0.2134 times | Fri 29 August 2025 | 13.44 (3.62%) | 12.91 | 12.91 - 13.48 | 1.0849 times | Fri 22 August 2025 | 12.97 (2.45%) | 12.67 | 12.66 - 13.00 | 2.1018 times | Fri 15 August 2025 | 12.66 (0.64%) | 12.52 | 12.47 - 12.92 | 1.0135 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 12.21 and 12.81
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.706666666667 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.52 (-3.69%) | 13.02 | 12.50 - 13.10 | 0.6594 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 1.3086 times | Fri 29 August 2025 | 13.44 (9.18%) | 12.31 | 12.14 - 13.48 | 1.8883 times | Thu 31 July 2025 | 12.31 (-22.09%) | 15.85 | 11.50 - 16.22 | 4.9064 times | Mon 30 June 2025 | 15.80 (0.7%) | 15.58 | 15.58 - 15.85 | 0.1365 times | Fri 30 May 2025 | 15.69 (6.45%) | 14.86 | 14.78 - 15.77 | 0.117 times | Wed 30 April 2025 | 14.74 (-6.71%) | 16.40 | 13.60 - 16.40 | 0.3433 times | Mon 31 March 2025 | 15.80 (-2.29%) | 16.14 | 15.63 - 16.70 | 0.2625 times | Fri 28 February 2025 | 16.17 (3.39%) | 14.76 | 14.76 - 16.95 | 0.2606 times | Fri 31 January 2025 | 15.64 (13.83%) | 13.93 | 13.28 - 15.98 | 0.1175 times | Tue 31 December 2024 | 13.74 (2.08%) | 13.67 | 13.13 - 13.98 | 0.0383 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lake Shore LSBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lake Shore LSBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.76
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakeShore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakeShore in short term and the sell signal is strong.
LakeShore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakeShore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakeShore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and LakeShore LSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.93 |
| 35 day DMA | 13.02 |
| 50 day DMA | 12.99 |
| 100 day DMA | 13.87 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.76 | 12.83 |
| 12 day EMA | 12.81 | 12.86 | 12.9 |
| 20 day EMA | 12.87 | 12.91 | 12.94 |
| 35 day EMA | 12.9 | 12.92 | 12.94 |
| 50 day EMA | 12.9 | 12.92 | 12.93 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.78 | 12.84 |
| 12 day SMA | 12.85 | 12.89 | 12.93 |
| 20 day SMA | 12.93 | 12.96 | 12.99 |
| 35 day SMA | 13.02 | 13.05 | 13.07 |
| 50 day SMA | 12.99 | 12.99 | 12.98 |
| 100 day SMA | 13.87 | 13.9 | 13.92 |
| 150 day SMA | 14.28 | 14.31 | 14.33 |
| 200 day SMA | 14.34 | 14.34 | 14.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.