ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 27.79 and 29.42
Daily Target 1 | 27.44 |
Daily Target 2 | 28.14 |
Daily Target 3 | 29.07 |
Daily Target 4 | 29.77 |
Daily Target 5 | 30.7 |
Daily price and volume Zai Lab
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 28.84 (-1.87%) | 29.88 | 28.37 - 30.00 | 2.3405 times | Wed 15 October 2025 | 29.39 (-0.03%) | 29.78 | 29.02 - 30.18 | 0.9883 times | Tue 14 October 2025 | 29.40 (-5.86%) | 30.10 | 28.95 - 30.10 | 1.3961 times | Mon 13 October 2025 | 31.23 (3.27%) | 31.38 | 30.62 - 31.85 | 0.624 times | Fri 10 October 2025 | 30.24 (-7.52%) | 32.34 | 29.82 - 32.76 | 1.2257 times | Thu 09 October 2025 | 32.70 (-2.94%) | 33.65 | 32.38 - 33.65 | 0.7672 times | Wed 08 October 2025 | 33.69 (2.43%) | 33.24 | 33.08 - 33.97 | 0.9518 times | Tue 07 October 2025 | 32.89 (-1.67%) | 33.38 | 32.80 - 33.55 | 0.4579 times | Mon 06 October 2025 | 33.45 (-0.89%) | 34.19 | 33.00 - 34.19 | 0.3885 times | Fri 03 October 2025 | 33.75 (-0.3%) | 33.94 | 33.32 - 34.07 | 0.86 times | Thu 02 October 2025 | 33.85 (-1.71%) | 34.72 | 33.78 - 34.72 | 0.4556 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 26.87 and 30.35
Weekly Target 1 | 26.21 |
Weekly Target 2 | 27.52 |
Weekly Target 3 | 29.686666666667 |
Weekly Target 4 | 31 |
Weekly Target 5 | 33.17 |
Weekly price and volumes for Zai Lab
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 28.84 (-4.63%) | 31.38 | 28.37 - 31.85 | 1.0417 times | Fri 10 October 2025 | 30.24 (-10.4%) | 34.19 | 29.82 - 34.19 | 0.7383 times | Fri 03 October 2025 | 33.75 (6.74%) | 32.22 | 31.82 - 34.72 | 0.7569 times | Fri 26 September 2025 | 31.62 (-3.15%) | 32.14 | 31.16 - 33.46 | 0.7207 times | Fri 19 September 2025 | 32.65 (-0.46%) | 32.72 | 31.68 - 33.20 | 1.2684 times | Fri 12 September 2025 | 32.80 (6.63%) | 31.95 | 26.67 - 33.06 | 2.6162 times | Fri 05 September 2025 | 30.76 (-7.07%) | 32.76 | 28.71 - 33.97 | 1.0735 times | Fri 29 August 2025 | 33.10 (0%) | 32.59 | 32.59 - 33.51 | 0.1257 times | Fri 29 August 2025 | 33.10 (-5.54%) | 35.11 | 31.79 - 35.45 | 0.7946 times | Fri 22 August 2025 | 35.04 (-1.93%) | 36.40 | 33.31 - 36.77 | 0.8641 times | Fri 15 August 2025 | 35.73 (2.2%) | 34.72 | 33.68 - 36.08 | 0.6195 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 25.43 and 31.78
Monthly Target 1 | 24.29 |
Monthly Target 2 | 26.57 |
Monthly Target 3 | 30.643333333333 |
Monthly Target 4 | 32.92 |
Monthly Target 5 | 36.99 |
Monthly price and volumes Zai Lab
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 28.84 (-14.9%) | 33.95 | 28.37 - 34.72 | 0.357 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.0143 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.6335 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 0.977 times | Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.0947 times | Fri 30 May 2025 | 30.14 (-4.89%) | 31.79 | 27.61 - 33.22 | 1.0772 times | Wed 30 April 2025 | 31.69 (-12.31%) | 38.21 | 24.24 - 38.70 | 1.8574 times | Mon 31 March 2025 | 36.14 (4.33%) | 33.70 | 31.26 - 39.77 | 1.0272 times | Fri 28 February 2025 | 34.64 (27.4%) | 26.67 | 26.07 - 35.90 | 1.2098 times | Fri 31 January 2025 | 27.19 (3.82%) | 25.40 | 23.82 - 28.24 | 0.7518 times | Tue 31 December 2024 | 26.19 (-4.94%) | 28.82 | 25.74 - 29.87 | 0.4305 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zai Lab ZLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zai Lab ZLAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZaiLab in short term and the sell signal is strong.
ZaiLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZaiLab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZaiLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and ZaiLab ZLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
DMA period | DMA value |
5 day DMA | 29.82 |
12 day DMA | 31.99 |
20 day DMA | 32.22 |
35 day DMA | 32.06 |
50 day DMA | 32.78 |
100 day DMA | 34.38 |
150 day DMA | 33.53 |
200 day DMA | 32.43 |
EMA (exponential moving average) of Zai Lab ZLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.95 | 30.5 | 31.05 |
12 day EMA | 31.18 | 31.6 | 32 |
20 day EMA | 31.72 | 32.02 | 32.3 |
35 day EMA | 32.49 | 32.7 | 32.89 |
50 day EMA | 32.86 | 33.02 | 33.17 |
SMA (simple moving average) of Zai Lab ZLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.82 | 30.59 | 31.45 |
12 day SMA | 31.99 | 32.41 | 32.71 |
20 day SMA | 32.22 | 32.42 | 32.58 |
35 day SMA | 32.06 | 32.16 | 32.25 |
50 day SMA | 32.78 | 32.89 | 33.07 |
100 day SMA | 34.38 | 34.42 | 34.45 |
150 day SMA | 33.53 | 33.58 | 33.62 |
200 day SMA | 32.43 | 32.42 | 32.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.