Login or Join

EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong Daily Stock price targets for EnergyFocus EFOI are 3.01 and 3.13

Daily Target 12.91
Daily Target 22.99
Daily Target 33.0333333333333
Daily Target 43.11
Daily Target 53.15

Daily price and volume Energy Focus

Date Closing Open Range Volume
Thu 16 October 2025 3.06 (3.73%) 2.98 2.96 - 3.08 0.8821 times
Wed 15 October 2025 2.95 (1.03%) 2.94 2.91 - 2.98 1.3537 times
Tue 14 October 2025 2.92 (5.8%) 2.77 2.74 - 2.95 1.1179 times
Mon 13 October 2025 2.76 (-0.72%) 2.83 2.75 - 2.83 0.8734 times
Fri 10 October 2025 2.78 (1.09%) 2.77 2.71 - 2.84 1.6419 times
Thu 09 October 2025 2.75 (0.36%) 2.67 2.66 - 2.82 0.4454 times
Wed 08 October 2025 2.74 (-1.44%) 2.73 2.60 - 2.84 0.6725 times
Tue 07 October 2025 2.78 (0.36%) 2.75 2.71 - 2.87 0.8472 times
Mon 06 October 2025 2.77 (6.95%) 2.60 2.60 - 2.94 0.8472 times
Fri 03 October 2025 2.59 (0%) 2.59 2.55 - 2.69 1.3188 times
Thu 02 October 2025 2.59 (-5.82%) 2.75 2.55 - 2.84 1.0228 times

 Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 2.9 and 3.24

Weekly Target 12.62
Weekly Target 22.84
Weekly Target 32.96
Weekly Target 43.18
Weekly Target 53.3

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Thu 16 October 2025 3.06 (10.07%) 2.83 2.74 - 3.08 0.4172 times
Fri 10 October 2025 2.78 (7.34%) 2.60 2.60 - 2.94 0.4396 times
Fri 03 October 2025 2.59 (-8.8%) 2.83 2.55 - 2.89 0.6069 times
Fri 26 September 2025 2.84 (-5.33%) 2.95 2.82 - 3.50 1.7402 times
Fri 19 September 2025 3.00 (22.45%) 2.42 2.42 - 3.56 2.353 times
Fri 12 September 2025 2.45 (0.41%) 2.41 2.41 - 2.54 0.3224 times
Fri 05 September 2025 2.44 (-6.87%) 2.53 2.36 - 2.70 0.2655 times
Fri 29 August 2025 2.62 (0%) 2.64 2.50 - 2.65 0.031 times
Fri 29 August 2025 2.62 (5.65%) 2.47 2.41 - 2.77 0.5913 times
Fri 22 August 2025 2.48 (29.84%) 1.92 1.82 - 2.78 3.233 times
Fri 15 August 2025 1.91 (0%) 1.94 1.89 - 2.08 0.1138 times

 weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 2.81 and 3.34

Monthly Target 12.37
Monthly Target 22.71
Monthly Target 32.8966666666667
Monthly Target 43.24
Monthly Target 53.43

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Thu 16 October 2025 3.06 (10.07%) 2.87 2.55 - 3.08 0.0174 times
Tue 30 September 2025 2.78 (6.11%) 2.53 2.36 - 3.56 0.0684 times
Fri 29 August 2025 2.62 (25.96%) 2.12 1.82 - 2.78 0.0577 times
Thu 31 July 2025 2.08 (-15.1%) 2.38 2.00 - 2.92 0.0384 times
Mon 30 June 2025 2.45 (19.51%) 2.01 1.64 - 2.48 0.0516 times
Fri 30 May 2025 2.05 (20.59%) 1.78 1.43 - 2.19 0.0239 times
Wed 30 April 2025 1.70 (-7.61%) 1.86 1.58 - 1.86 0.0104 times
Mon 31 March 2025 1.84 (-15.98%) 2.22 1.74 - 2.87 0.0721 times
Fri 28 February 2025 2.19 (67.18%) 1.26 1.19 - 2.95 9.6388 times
Fri 31 January 2025 1.31 (10.08%) 1.20 1.20 - 1.48 0.0214 times
Tue 31 December 2024 1.19 (-14.39%) 1.36 1.19 - 1.55 0.0114 times

 monthly chart EnergyFocus

Indicator Analysis of EnergyFocus

Tomorrow's movement Prediction of Energy Focus EFOI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Focus EFOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Focus EFOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energy Focus EFOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.03

Munafa value: 100 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyFocus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnergyFocus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyFocus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergyFocus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and EnergyFocus EFOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.

EnergyFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.79
20 day DMA 2.84
35 day DMA 2.76
50 day DMA 2.6
100 day DMA 2.36
150 day DMA 2.17
200 day DMA 2.05

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.862.81
12 day EMA2.852.812.79
20 day EMA2.812.782.76
35 day EMA2.72.682.66
50 day EMA2.592.572.55

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.832.79
12 day SMA2.792.762.76
20 day SMA2.842.842.84
35 day SMA2.762.752.73
50 day SMA2.62.582.56
100 day SMA2.362.352.34
150 day SMA2.172.162.16
200 day SMA2.052.042.03
Back to top | Use Dark Theme