AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 91.12 and 93.1
| Daily Target 1 | 89.52 |
| Daily Target 2 | 90.73 |
| Daily Target 3 | 91.496666666667 |
| Daily Target 4 | 92.71 |
| Daily Target 5 | 93.48 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 91.95 (2.05%) | 90.28 | 90.28 - 92.26 | 1.1688 times | Wed 15 October 2025 | 90.10 (1.53%) | 88.88 | 88.88 - 90.61 | 0.9257 times | Tue 14 October 2025 | 88.74 (0.15%) | 88.06 | 87.60 - 89.31 | 0.7776 times | Mon 13 October 2025 | 88.61 (-1.31%) | 90.09 | 88.42 - 90.85 | 0.6412 times | Fri 10 October 2025 | 89.79 (-1.09%) | 91.05 | 89.31 - 91.47 | 0.75 times | Thu 09 October 2025 | 90.78 (-0.95%) | 91.65 | 89.72 - 92.26 | 1.1408 times | Wed 08 October 2025 | 91.65 (-0.03%) | 91.83 | 90.37 - 92.56 | 0.8661 times | Tue 07 October 2025 | 91.68 (-0.41%) | 92.35 | 90.65 - 92.43 | 1.0358 times | Mon 06 October 2025 | 92.06 (2.7%) | 89.93 | 89.13 - 92.47 | 1.4961 times | Fri 03 October 2025 | 89.64 (0.57%) | 89.71 | 89.56 - 92.52 | 1.1978 times | Thu 02 October 2025 | 89.13 (-1.16%) | 90.00 | 88.16 - 90.62 | 0.8239 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 89.78 and 94.44
| Weekly Target 1 | 85.94 |
| Weekly Target 2 | 88.95 |
| Weekly Target 3 | 90.603333333333 |
| Weekly Target 4 | 93.61 |
| Weekly Target 5 | 95.26 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 91.95 (2.41%) | 90.09 | 87.60 - 92.26 | 0.5141 times | Fri 10 October 2025 | 89.79 (0.17%) | 89.93 | 89.13 - 92.56 | 0.7738 times | Fri 03 October 2025 | 89.64 (-3.66%) | 93.19 | 88.16 - 93.40 | 1.0444 times | Fri 26 September 2025 | 93.05 (-3.86%) | 97.25 | 91.89 - 97.52 | 0.8987 times | Fri 19 September 2025 | 96.79 (-0.94%) | 97.56 | 94.56 - 99.39 | 1.2348 times | Fri 12 September 2025 | 97.71 (2.48%) | 95.85 | 94.31 - 99.50 | 1.186 times | Fri 05 September 2025 | 95.35 (1.98%) | 93.60 | 93.23 - 96.56 | 1.1669 times | Fri 29 August 2025 | 93.50 (0%) | 93.00 | 91.98 - 93.72 | 0.1789 times | Fri 29 August 2025 | 93.50 (2.74%) | 91.00 | 89.68 - 93.72 | 1.1708 times | Fri 22 August 2025 | 91.01 (4.05%) | 87.78 | 87.31 - 92.53 | 1.8316 times | Fri 15 August 2025 | 87.47 (7.35%) | 81.50 | 81.44 - 90.23 | 3.7985 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 89.78 and 94.74
| Monthly Target 1 | 85.74 |
| Monthly Target 2 | 88.85 |
| Monthly Target 3 | 90.703333333333 |
| Monthly Target 4 | 93.81 |
| Monthly Target 5 | 95.66 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 91.95 (0.38%) | 91.56 | 87.60 - 92.56 | 0.4181 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 1.0969 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 2.16 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.9179 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.7917 times | Fri 30 May 2025 | 58.72 (-17.09%) | 70.84 | 56.71 - 77.00 | 1.2813 times | Wed 30 April 2025 | 70.82 (5.78%) | 67.11 | 61.43 - 72.57 | 1.1723 times | Mon 31 March 2025 | 66.95 (8.18%) | 60.89 | 57.72 - 68.82 | 0.9445 times | Fri 28 February 2025 | 61.89 (5.54%) | 57.86 | 54.10 - 62.62 | 0.6662 times | Fri 31 January 2025 | 58.64 (6.08%) | 55.60 | 52.74 - 60.99 | 0.5512 times | Tue 31 December 2024 | 55.28 (-4.46%) | 57.22 | 52.50 - 60.91 | 0.6209 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.18
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AniPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AniPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AniPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.71 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 89.84 |
| 12 day DMA | 90.36 |
| 20 day DMA | 91.87 |
| 35 day DMA | 93.76 |
| 50 day DMA | 92.43 |
| 100 day DMA | 78.31 |
| 150 day DMA | 74.34 |
| 200 day DMA | 70.22 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.49 | 89.76 | 89.59 |
| 12 day EMA | 90.88 | 90.68 | 90.79 |
| 20 day EMA | 91.38 | 91.32 | 91.45 |
| 35 day EMA | 90.58 | 90.5 | 90.52 |
| 50 day EMA | 90.04 | 89.96 | 89.95 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.84 | 89.6 | 89.91 |
| 12 day SMA | 90.36 | 90.33 | 90.48 |
| 20 day SMA | 91.87 | 92.14 | 92.4 |
| 35 day SMA | 93.76 | 93.77 | 93.82 |
| 50 day SMA | 92.43 | 91.97 | 91.55 |
| 100 day SMA | 78.31 | 77.96 | 77.65 |
| 150 day SMA | 74.34 | 74.13 | 73.92 |
| 200 day SMA | 70.22 | 70.04 | 69.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
