Login or Join

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AniPharmaceuticals

Strong Daily Stock price targets for AniPharmaceuticals ANIP are 91.12 and 93.1

Daily Target 189.52
Daily Target 290.73
Daily Target 391.496666666667
Daily Target 492.71
Daily Target 593.48

Daily price and volume Ani Pharmaceuticals

Date Closing Open Range Volume
Thu 16 October 2025 91.95 (2.05%) 90.28 90.28 - 92.26 1.1688 times
Wed 15 October 2025 90.10 (1.53%) 88.88 88.88 - 90.61 0.9257 times
Tue 14 October 2025 88.74 (0.15%) 88.06 87.60 - 89.31 0.7776 times
Mon 13 October 2025 88.61 (-1.31%) 90.09 88.42 - 90.85 0.6412 times
Fri 10 October 2025 89.79 (-1.09%) 91.05 89.31 - 91.47 0.75 times
Thu 09 October 2025 90.78 (-0.95%) 91.65 89.72 - 92.26 1.1408 times
Wed 08 October 2025 91.65 (-0.03%) 91.83 90.37 - 92.56 0.8661 times
Tue 07 October 2025 91.68 (-0.41%) 92.35 90.65 - 92.43 1.0358 times
Mon 06 October 2025 92.06 (2.7%) 89.93 89.13 - 92.47 1.4961 times
Fri 03 October 2025 89.64 (0.57%) 89.71 89.56 - 92.52 1.1978 times
Thu 02 October 2025 89.13 (-1.16%) 90.00 88.16 - 90.62 0.8239 times

 Daily chart AniPharmaceuticals

Weekly price and charts AniPharmaceuticals

Strong weekly Stock price targets for AniPharmaceuticals ANIP are 89.78 and 94.44

Weekly Target 185.94
Weekly Target 288.95
Weekly Target 390.603333333333
Weekly Target 493.61
Weekly Target 595.26

Weekly price and volumes for Ani Pharmaceuticals

Date Closing Open Range Volume
Thu 16 October 2025 91.95 (2.41%) 90.09 87.60 - 92.26 0.5141 times
Fri 10 October 2025 89.79 (0.17%) 89.93 89.13 - 92.56 0.7738 times
Fri 03 October 2025 89.64 (-3.66%) 93.19 88.16 - 93.40 1.0444 times
Fri 26 September 2025 93.05 (-3.86%) 97.25 91.89 - 97.52 0.8987 times
Fri 19 September 2025 96.79 (-0.94%) 97.56 94.56 - 99.39 1.2348 times
Fri 12 September 2025 97.71 (2.48%) 95.85 94.31 - 99.50 1.186 times
Fri 05 September 2025 95.35 (1.98%) 93.60 93.23 - 96.56 1.1669 times
Fri 29 August 2025 93.50 (0%) 93.00 91.98 - 93.72 0.1789 times
Fri 29 August 2025 93.50 (2.74%) 91.00 89.68 - 93.72 1.1708 times
Fri 22 August 2025 91.01 (4.05%) 87.78 87.31 - 92.53 1.8316 times
Fri 15 August 2025 87.47 (7.35%) 81.50 81.44 - 90.23 3.7985 times

 weekly chart AniPharmaceuticals

Monthly price and charts AniPharmaceuticals

Strong monthly Stock price targets for AniPharmaceuticals ANIP are 89.78 and 94.74

Monthly Target 185.74
Monthly Target 288.85
Monthly Target 390.703333333333
Monthly Target 493.81
Monthly Target 595.66

Monthly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Thu 16 October 2025 91.95 (0.38%) 91.56 87.60 - 92.56 0.4181 times
Tue 30 September 2025 91.60 (-2.03%) 93.60 90.73 - 99.50 1.0969 times
Fri 29 August 2025 93.50 (47.59%) 63.12 62.68 - 93.72 2.16 times
Thu 31 July 2025 63.35 (-2.91%) 64.85 62.61 - 68.60 0.9179 times
Mon 30 June 2025 65.25 (11.12%) 58.70 58.70 - 67.42 0.7917 times
Fri 30 May 2025 58.72 (-17.09%) 70.84 56.71 - 77.00 1.2813 times
Wed 30 April 2025 70.82 (5.78%) 67.11 61.43 - 72.57 1.1723 times
Mon 31 March 2025 66.95 (8.18%) 60.89 57.72 - 68.82 0.9445 times
Fri 28 February 2025 61.89 (5.54%) 57.86 54.10 - 62.62 0.6662 times
Fri 31 January 2025 58.64 (6.08%) 55.60 52.74 - 60.99 0.5512 times
Tue 31 December 2024 55.28 (-4.46%) 57.22 52.50 - 60.91 0.6209 times

 monthly chart AniPharmaceuticals

Indicator Analysis of AniPharmaceuticals

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.18

Munafa value: 65 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AniPharmaceuticals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AniPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AniPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.71 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.

AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP

DMA (daily moving average) of Ani Pharmaceuticals ANIP

DMA period DMA value
5 day DMA 89.84
12 day DMA 90.36
20 day DMA 91.87
35 day DMA 93.76
50 day DMA 92.43
100 day DMA 78.31
150 day DMA 74.34
200 day DMA 70.22

EMA (exponential moving average) of Ani Pharmaceuticals ANIP

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4989.7689.59
12 day EMA90.8890.6890.79
20 day EMA91.3891.3291.45
35 day EMA90.5890.590.52
50 day EMA90.0489.9689.95

SMA (simple moving average) of Ani Pharmaceuticals ANIP

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8489.689.91
12 day SMA90.3690.3390.48
20 day SMA91.8792.1492.4
35 day SMA93.7693.7793.82
50 day SMA92.4391.9791.55
100 day SMA78.3177.9677.65
150 day SMA74.3474.1373.92
200 day SMA70.2270.0469.86
Back to top | Use Dark Theme