CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 46.88 and 48.21
| Daily Target 1 | 46.61 |
| Daily Target 2 | 47.14 |
| Daily Target 3 | 47.943333333333 |
| Daily Target 4 | 48.47 |
| Daily Target 5 | 49.27 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 47.66 (-1.51%) | 48.46 | 47.42 - 48.75 | 0.9305 times | Wed 15 October 2025 | 48.39 (0.04%) | 48.31 | 48.25 - 48.75 | 0.672 times | Tue 14 October 2025 | 48.37 (-1.83%) | 48.70 | 48.13 - 48.81 | 1.3529 times | Mon 13 October 2025 | 49.27 (0.88%) | 49.20 | 48.80 - 49.45 | 0.5811 times | Fri 10 October 2025 | 48.84 (-3.44%) | 50.57 | 48.70 - 50.57 | 2.9162 times | Thu 09 October 2025 | 50.58 (-1%) | 51.00 | 50.36 - 51.27 | 1.0107 times | Wed 08 October 2025 | 51.09 (0.59%) | 50.98 | 50.91 - 51.45 | 0.9305 times | Tue 07 October 2025 | 50.79 (0.49%) | 50.54 | 50.40 - 50.81 | 0.3779 times | Mon 06 October 2025 | 50.54 (1.26%) | 50.05 | 50.05 - 50.75 | 0.6506 times | Fri 03 October 2025 | 49.91 (0.22%) | 49.81 | 49.81 - 50.40 | 0.5775 times | Thu 02 October 2025 | 49.80 (-1.7%) | 50.79 | 49.73 - 50.89 | 1.0373 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 46.53 and 48.56
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 46.9 |
| Weekly Target 3 | 48.176666666667 |
| Weekly Target 4 | 48.93 |
| Weekly Target 5 | 50.21 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 47.66 (-2.42%) | 49.20 | 47.42 - 49.45 | 0.8272 times | Fri 10 October 2025 | 48.84 (-2.14%) | 50.05 | 48.70 - 51.45 | 1.3768 times | Fri 03 October 2025 | 49.91 (-4.79%) | 52.00 | 49.73 - 52.00 | 0.9189 times | Fri 26 September 2025 | 52.42 (1.69%) | 50.90 | 50.61 - 52.75 | 1.1174 times | Fri 19 September 2025 | 51.55 (0.92%) | 51.13 | 51.13 - 52.34 | 1.187 times | Fri 12 September 2025 | 51.08 (0.75%) | 50.75 | 50.58 - 51.99 | 0.9265 times | Fri 05 September 2025 | 50.70 (-2.14%) | 51.98 | 50.25 - 53.00 | 0.9106 times | Fri 29 August 2025 | 51.81 (0%) | 52.02 | 51.61 - 52.02 | 0.1805 times | Fri 29 August 2025 | 51.81 (0.52%) | 51.66 | 51.18 - 52.48 | 1.2592 times | Fri 22 August 2025 | 51.54 (1.18%) | 50.99 | 50.44 - 51.72 | 1.2959 times | Fri 15 August 2025 | 50.94 (-0.57%) | 51.20 | 50.31 - 51.95 | 3.4953 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 45.53 and 49.56
| Monthly Target 1 | 44.81 |
| Monthly Target 2 | 46.24 |
| Monthly Target 3 | 48.843333333333 |
| Monthly Target 4 | 50.27 |
| Monthly Target 5 | 52.87 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 47.66 (-6.6%) | 50.79 | 47.42 - 51.45 | 0.5395 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.8565 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 1.4832 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 1.3688 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 1.6098 times | Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.4384 times | Wed 30 April 2025 | 52.07 (-15.13%) | 61.41 | 50.05 - 61.85 | 0.5784 times | Mon 31 March 2025 | 61.35 (-0.36%) | 61.60 | 57.47 - 61.64 | 1.1707 times | Fri 28 February 2025 | 61.57 (-5.1%) | 65.00 | 60.17 - 65.52 | 1.0269 times | Fri 31 January 2025 | 64.88 (-0.92%) | 65.49 | 64.10 - 68.01 | 0.9277 times | Tue 31 December 2024 | 65.48 (2.79%) | 63.17 | 63.05 - 66.00 | 0.7703 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse USOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credit Suisse USOI is strongly bearish. It has broken a strong support of 49 and is expected to move down further.
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.29 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 48.51 |
| 12 day DMA | 49.66 |
| 20 day DMA | 50.44 |
| 35 day DMA | 50.92 |
| 50 day DMA | 51.04 |
| 100 day DMA | 52.84 |
| 150 day DMA | 53.86 |
| 200 day DMA | 56.37 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.57 | 49.02 | 49.33 |
| 12 day EMA | 49.47 | 49.8 | 50.06 |
| 20 day EMA | 50.04 | 50.29 | 50.49 |
| 35 day EMA | 50.57 | 50.74 | 50.88 |
| 50 day EMA | 50.95 | 51.08 | 51.19 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.51 | 49.09 | 49.63 |
| 12 day SMA | 49.66 | 49.94 | 50.19 |
| 20 day SMA | 50.44 | 50.65 | 50.82 |
| 35 day SMA | 50.92 | 51.04 | 51.13 |
| 50 day SMA | 51.04 | 51.13 | 51.2 |
| 100 day SMA | 52.84 | 52.9 | 52.96 |
| 150 day SMA | 53.86 | 53.93 | 54.01 |
| 200 day SMA | 56.37 | 56.46 | 56.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.